Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santhera Pharmaceuticals Holdings Ltd (OP: SPHDF )

11.70 UNCHANGED
Last Price Updated: 12:23 PM EST, Feb 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.305 2.450 2.305 2.450 3,560 +0.04(+1.66%)
May 27, 2021 2.440 2.450 2.400 2.410 6,150 -0.14(-5.49%)
May 26, 2021 2.550 2.550 2.550 2.550 1,000 +0.00(+0.00%)
May 25, 2021 2.555 2.555 2.550 2.550 101,650 -0.05(-1.92%)
May 24, 2021 2.570 2.650 2.570 2.600 1,020 -0.17(-6.14%)
May 14, 2021 2.770 2.770 2.770 0 +0.02(+0.73%)
May 10, 2021 2.750 2.750 2.750 0 -0.09(-3.17%)
May 06, 2021 2.840 2.840 2.840 84 +0.01(+0.35%)
May 05, 2021 2.698 2.830 2.665 2.830 1,300 +0.21(+7.89%)
May 04, 2021 2.623 2.623 2.623 2,500 +0.00(+0.00%)
May 03, 2021 2.700 2.750 2.623 2.623 1,608 -0.16(-5.64%)
Apr 30, 2021 2.770 2.790 2.770 2.780 2,600 -0.15(-5.12%)
Apr 29, 2021 2.950 2.950 2.930 2.930 300 +0.04(+1.38%)
Apr 27, 2021 2.890 2.890 2.890 0 -0.12(-3.99%)
Apr 26, 2021 3.010 3.010 3.010 3.010 200 +0.29(+10.66%)
Apr 22, 2021 2.720 2.720 2.720 0 -0.25(-8.42%)
Apr 19, 2021 2.970 2.970 2.970 0 -0.08(-2.62%)
Apr 12, 2021 3.050 3.050 3.050 0 +0.04(+1.33%)
Apr 06, 2021 3.010 3.010 3.010 0 -0.19(-5.94%)
Apr 05, 2021 3.200 3.200 3.200 1 +0.00(+0.00%)
Mar 26, 2021 3.200 3.200 3.200 0 -0.03(-0.93%)
Mar 25, 2021 3.230 3.230 3.230 3.230 250 +0.01(+0.31%)
Mar 22, 2021 3.220 3.220 3.220 0 +0.00(+0.00%)
Mar 19, 2021 3.210 3.270 3.210 3.220 6,900 -0.08(-2.42%)
Mar 17, 2021 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 10, 2021 3.300 3.300 3.300 0 -0.10(-2.94%)
Mar 09, 2021 3.400 3.400 3.400 3.400 100 -0.24(-6.59%)
Mar 04, 2021 3.640 3.640 3.640 0 -0.08(-2.15%)
Mar 03, 2021 3.720 3.720 3.720 3.720 342 +0.19(+5.38%)
Mar 02, 2021 3.530 3.530 3.530 3 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.