Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols Sa Barcelona (OP: GIFLF )

11.15 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 30.99 30.99 30.99 0 -0.48(-1.53%)
May 27, 2020 31.47 31.47 31.47 0 -1.11(-3.41%)
May 22, 2020 32.58 32.58 32.58 0 +0.59(+1.84%)
May 18, 2020 31.99 31.99 31.99 0 +0.00(+0.00%)
May 14, 2020 31.99 31.99 31.99 0 +0.00(+0.00%)
May 13, 2020 31.93 31.99 31.93 31.99 301 +1.06(+3.43%)
May 07, 2020 30.93 30.93 30.93 0 -5.01(-13.95%)
Apr 21, 2020 35.94 35.94 35.94 0 +0.14(+0.40%)
Apr 20, 2020 35.80 35.80 35.80 35.80 101 +1.60(+4.68%)
Apr 17, 2020 34.25 34.25 34.20 34.20 200 -0.35(-1.01%)
Apr 15, 2020 34.55 34.55 34.55 0 -0.15(-0.43%)
Apr 13, 2020 34.70 34.70 34.70 0 +0.00(+0.00%)
Apr 07, 2020 34.70 34.70 34.70 0 +1.25(+3.73%)
Mar 27, 2020 33.45 33.45 33.45 0 +1.55(+4.85%)
Mar 24, 2020 31.90 31.90 31.90 0 +0.99(+3.22%)
Mar 23, 2020 30.91 30.91 30.91 30.91 157 +1.13(+3.79%)
Mar 20, 2020 29.78 29.78 29.78 9 +0.00(+0.00%)
Mar 18, 2020 29.78 29.78 29.78 0 +0.00(+0.00%)
Mar 17, 2020 29.78 29.78 29.78 29.78 100 -3.22(-9.76%)
Mar 11, 2020 33.00 33.00 33.00 0 +0.00(+0.00%)
Mar 05, 2020 33.00 33.00 33.00 0 -1.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.