Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazonas Florestal Ltd (OP: AZFL )

0.0001 UNCHANGED
Last Price Updated: 12:51 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0006 0.0008 0.0005 0.0006 82,181,104 -0.00(-20.00%)
May 30, 2017 0.0008 0.0008 0.0007 0.0008 1,419,102 -0.00(-6.25%)
May 26, 2017 0.0008 0.0008 0.0006 0.0008 2,250,432 +0.00(+0.00%)
May 25, 2017 0.0008 0.0009 0.0006 0.0008 25,043,316 +0.00(+0.00%)
May 24, 2017 0.0011 0.0014 0.0007 0.0008 20,691,456 -0.00(-20.00%)
May 23, 2017 0.0008 0.0011 0.0008 0.0010 52,078,444 +0.00(+25.00%)
May 22, 2017 0.0008 0.0009 0.0007 0.0008 11,535,971 +0.00(+0.00%)
May 19, 2017 0.0008 0.0009 0.0007 0.0008 10,081,976 +0.00(+0.00%)
May 18, 2017 0.0007 0.0008 0.0007 0.0008 10,441,856 +0.00(+14.29%)
May 17, 2017 0.0007 0.0007 0.0005 0.0007 5,019,924 +0.00(+0.00%)
May 16, 2017 0.0007 0.0008 0.0005 0.0007 67,845,376 -0.00(-12.50%)
May 15, 2017 0.0007 0.0009 0.0007 0.0008 1,242,414 -0.00(-11.11%)
May 12, 2017 0.0007 0.0009 0.0007 0.0009 2,433,328 +0.00(+0.00%)
May 11, 2017 0.0009 0.0009 0.0007 0.0009 3,805,069 +0.00(+0.00%)
May 10, 2017 0.0009 0.0009 0.0007 0.0009 5,057,082 +0.00(+13.92%)
May 09, 2017 0.0007 0.0008 0.0006 0.0008 6,166,726 +0.00(+12.86%)
May 08, 2017 0.0007 0.0008 0.0007 0.0007 8,489,076 -0.00(-10.26%)
May 05, 2017 0.0007 0.0008 0.0006 0.0008 7,839,466 -0.00(-2.50%)
May 04, 2017 0.0008 0.0008 0.0007 0.0008 14,705,212 +0.00(+0.00%)
May 03, 2017 0.0009 0.0009 0.0007 0.0008 9,911,606 -0.00(-9.09%)
May 02, 2017 0.0007 0.0010 0.0006 0.0009 94,129,616 +0.00(+25.71%)
May 01, 2017 0.0008 0.0009 0.0006 0.0007 17,856,664 -0.00(-12.50%)
Apr 28, 2017 0.0010 0.0010 0.0007 0.0008 77,878,424 -0.00(-18.37%)
Apr 27, 2017 0.0011 0.0011 0.0009 0.0010 19,756,292 -0.00(-10.91%)
Apr 26, 2017 0.0010 0.0014 0.0009 0.0011 128,899,064 +0.00(+10.00%)
Apr 25, 2017 0.0010 0.0010 0.0007 0.0010 7,898,377 +0.00(+25.00%)
Apr 24, 2017 0.0010 0.0010 0.0007 0.0008 67,460,784 -0.00(-20.00%)
Apr 21, 2017 0.0012 0.0013 0.0007 0.0010 26,202,148 -0.00(-16.67%)
Apr 20, 2017 0.0013 0.0014 0.0011 0.0012 50,076,616 -0.00(-20.00%)
Apr 19, 2017 0.0014 0.0016 0.0012 0.0015 5,000,881 +0.00(+7.91%)
Apr 18, 2017 0.0019 0.0019 0.0012 0.0014 41,522,556 -0.00(-22.78%)
Apr 17, 2017 0.0018 0.0022 0.0017 0.0018 16,104,637 +0.00(+0.00%)
Apr 13, 2017 0.0017 0.0018 0.0017 0.0018 1,002,819 +0.00(+0.00%)
Apr 12, 2017 0.0019 0.0020 0.0016 0.0018 906,021 -0.00(-5.26%)
Apr 11, 2017 0.0017 0.0019 0.0017 0.0019 984,125 +0.00(+5.56%)
Apr 10, 2017 0.0017 0.0018 0.0016 0.0018 1,842,988 +0.00(+5.88%)
Apr 07, 2017 0.0016 0.0019 0.0016 0.0017 1,687,999 +0.00(+0.00%)
Apr 06, 2017 0.0015 0.0018 0.0015 0.0017 2,496,890 +0.00(+6.25%)
Apr 05, 2017 0.0016 0.0018 0.0015 0.0016 3,435,192 -0.00(-5.88%)
Apr 04, 2017 0.0017 0.0018 0.0016 0.0017 1,861,620 +0.00(+0.00%)
Apr 03, 2017 0.0020 0.0020 0.0016 0.0017 11,324,786 -0.00(-15.00%)
Mar 31, 2017 0.0019 0.0020 0.0013 0.0020 48,898,608 +0.00(+5.26%)
Mar 30, 2017 0.0018 0.0019 0.0017 0.0019 4,806,266 +0.00(+11.76%)
Mar 29, 2017 0.0017 0.0018 0.0017 0.0017 771,270 -0.00(-5.56%)
Mar 28, 2017 0.0016 0.0019 0.0016 0.0018 5,285,016 -0.00(-5.26%)
Mar 27, 2017 0.0022 0.0022 0.0017 0.0019 37,647,728 -0.00(-13.64%)
Mar 24, 2017 0.0019 0.0022 0.0019 0.0022 2,445,006 +0.00(+10.00%)
Mar 23, 2017 0.0024 0.0024 0.0018 0.0020 5,139,586 -0.00(-15.97%)
Mar 22, 2017 0.0018 0.0025 0.0018 0.0024 23,687,412 +0.00(+32.22%)
Mar 21, 2017 0.0020 0.0022 0.0016 0.0018 30,548,228 -0.00(-10.00%)
Mar 20, 2017 0.0023 0.0024 0.0020 0.0020 13,101,863 -0.00(-16.67%)
Mar 17, 2017 0.0025 0.0026 0.0021 0.0024 10,511,579 -0.00(-11.11%)
Mar 16, 2017 0.0032 0.0033 0.0022 0.0027 10,505,204 -0.00(-15.62%)
Mar 15, 2017 0.0035 0.0037 0.0027 0.0032 11,881,824 +0.00(+28.00%)
Mar 14, 2017 0.0025 0.0027 0.0025 0.0025 2,492,211 +0.00(+0.00%)
Mar 13, 2017 0.0028 0.0032 0.0025 0.0025 2,064,163 -0.00(-7.41%)
Mar 10, 2017 0.0030 0.0030 0.0025 0.0027 2,255,177 -0.00(-10.00%)
Mar 09, 2017 0.0025 0.0031 0.0023 0.0030 4,745,479 +0.00(+20.00%)
Mar 08, 2017 0.0028 0.0028 0.0025 0.0025 4,851,068 -0.00(-10.71%)
Mar 07, 2017 0.0034 0.0038 0.0028 0.0028 7,578,734 -0.00(-12.50%)
Mar 06, 2017 0.0033 0.0048 0.0028 0.0032 13,629,443 +0.00(+3.23%)
Mar 03, 2017 0.0021 0.0031 0.0019 0.0031 14,882,846 +0.00(+34.78%)
Mar 02, 2017 0.0030 0.0030 0.0021 0.0023 24,005,696 -0.00(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.