Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Foods Group Inc (OP: FIFG )

0.0077 -0.0007 (-8.33%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.040 2.040 2.040 0 +0.01(+0.49%)
May 26, 2017 2.000 2.030 2.000 2.030 1,893 +0.04(+2.01%)
May 25, 2017 1.990 1.990 1.990 1.990 400 +0.01(+0.45%)
May 24, 2017 1.981 1.981 1.981 1.981 290 -0.13(-6.11%)
May 23, 2017 2.050 2.220 2.050 2.110 3,092 +0.11(+5.50%)
May 19, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
May 18, 2017 1.910 2.000 1.910 2.000 1,814 +0.10(+5.26%)
May 17, 2017 1.740 1.950 1.740 1.900 25,680 +0.25(+15.15%)
May 16, 2017 1.650 1.650 1.650 1.650 1,600 +0.02(+1.23%)
May 15, 2017 1.630 1.630 1.630 1.630 600 -0.09(-5.23%)
May 12, 2017 1.720 1.720 1.720 1.720 300 +0.03(+1.78%)
May 11, 2017 1.400 1.690 1.400 1.690 7,300 +0.09(+5.62%)
May 08, 2017 1.600 1.600 1.600 0 -0.03(-1.84%)
May 05, 2017 1.630 1.630 1.630 1.630 900 +0.00(+0.00%)
May 03, 2017 1.630 1.630 1.630 0 +0.23(+16.43%)
May 02, 2017 1.400 1.400 1.400 1.400 200 -0.20(-12.50%)
May 01, 2017 1.600 1.600 1.600 1.600 1,000 -0.05(-3.03%)
Apr 28, 2017 1.650 1.650 1.650 1.650 575 +0.20(+13.79%)
Apr 27, 2017 1.450 1.450 1.450 1.450 700 +0.04(+2.84%)
Apr 26, 2017 1.830 1.850 1.410 1.410 764 -0.42(-22.95%)
Apr 25, 2017 1.750 1.830 1.750 1.830 2,810 +0.18(+10.91%)
Apr 24, 2017 1.650 1.650 1.500 1.650 2,300 +0.05(+3.12%)
Apr 21, 2017 1.500 1.600 1.500 1.600 1,312 +0.12(+8.11%)
Apr 20, 2017 1.450 1.480 1.450 1.480 800 -0.05(-3.27%)
Apr 19, 2017 1.500 1.530 1.500 1.530 200 +0.03(+2.00%)
Apr 18, 2017 1.500 1.500 1.500 1.500 1,600 +0.00(+0.00%)
Apr 17, 2017 1.500 1.500 1.500 1.500 800 +0.00(+0.00%)
Apr 12, 2017 1.500 1.500 1.500 0 -0.30(-16.67%)
Apr 11, 2017 1.400 1.800 1.400 1.800 1,150 +0.40(+28.57%)
Apr 10, 2017 1.500 1.500 1.400 1.400 355 -0.20(-12.50%)
Apr 07, 2017 1.600 1.600 1.600 1.600 1,300 +0.00(+0.00%)
Apr 06, 2017 1.500 1.600 1.500 1.600 400 +0.10(+6.67%)
Apr 05, 2017 1.750 1.750 1.500 1.500 800 -0.40(-21.05%)
Mar 31, 2017 1.900 1.900 1.900 0 +0.00(+0.00%)
Mar 30, 2017 1.900 1.900 1.900 1.900 300 -0.05(-2.56%)
Mar 29, 2017 1.850 1.950 1.850 1.950 400 -0.05(-2.50%)
Mar 28, 2017 2.000 2.195 2.000 2.000 550 -0.10(-4.76%)
Mar 27, 2017 2.290 2.300 2.100 2.100 600 +0.10(+5.00%)
Mar 24, 2017 2.840 2.840 2.000 2.000 2,500 +0.35(+21.21%)
Mar 23, 2017 1.650 1.650 1.650 1.650 425 +0.05(+3.12%)
Mar 22, 2017 1.600 1.600 1.600 1.600 276 +0.10(+6.67%)
Mar 21, 2017 1.450 1.500 1.450 1.500 1,000 -0.00(-0.01%)
Mar 17, 2017 1.500 1.500 1.500 10 -0.49(-24.62%)
Mar 15, 2017 1.990 1.990 1.990 0 +0.89(+80.91%)
Mar 13, 2017 1.100 1.100 1.100 0 -0.60(-35.29%)
Mar 09, 2017 1.700 1.700 1.700 0 +0.05(+3.03%)
Mar 08, 2017 1.650 1.650 1.650 1.650 300 -0.35(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.