Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EGLXF )

0.1000 -0.0107 (-9.67%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
May 27, 2004 0.0900 0.1000 0.0870 0.0900 95,000 +0.00(+0.00%)
May 26, 2004 0.0900 0.1000 0.0870 0.0900 95,000 +0.00(+0.00%)
May 25, 2004 0.0900 0.1000 0.0870 0.0900 95,000 +0.00(+3.45%)
May 24, 2004 0.0870 0.1000 0.0870 0.0870 56,000 +0.00(+0.00%)
May 21, 2004 0.0870 0.1000 0.0870 0.0870 56,000 +0.00(+0.00%)
May 20, 2004 0.0870 0.1000 0.0870 0.0870 56,000 -0.00(-3.33%)
May 19, 2004 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
May 18, 2004 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
May 17, 2004 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
May 14, 2004 0.0900 0.0900 0.0850 0.0900 27,000 +0.00(+0.00%)
May 13, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 12, 2004 0.0925 0.0990 0.0900 0.0900 34,000 -0.00(-2.70%)
May 11, 2004 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
May 10, 2004 0.0925 0.0925 0.0925 0.0925 0 +0.00(+0.00%)
May 07, 2004 0.0900 0.0925 0.0925 0.0925 31,000 +0.00(+2.78%)
May 06, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 05, 2004 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 04, 2004 0.0900 0.0960 0.0900 0.0900 50,000 +0.00(+0.00%)
May 03, 2004 0.0900 0.0900 0.0900 0.0900 80,000 +0.00(+0.00%)
Apr 30, 2004 0.0900 0.0900 0.0900 0.0900 103,500 +0.00(+5.88%)
Apr 29, 2004 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 28, 2004 0.0700 0.0850 0.0800 0.0850 28,000 +0.01(+21.43%)
Apr 27, 2004 0.0718 0.0700 0.0700 0.0700 9,500 -0.00(-2.51%)
Apr 26, 2004 0.0775 0.0730 0.0695 0.0718 892,000 -0.01(-7.35%)
Apr 23, 2004 0.0775 0.0775 0.0775 0.0775 0 +0.00(+0.00%)
Apr 22, 2004 0.0830 0.0775 0.0775 0.0775 17,000 -0.01(-6.63%)
Apr 21, 2004 0.0945 0.0900 0.0775 0.0830 764,500 -0.01(-12.17%)
Apr 20, 2004 0.1145 0.1150 0.0900 0.0945 256,000 -0.02(-17.47%)
Apr 19, 2004 0.1145 0.1145 0.1145 0.1145 0 +0.00(+0.00%)
Apr 16, 2004 0.1400 0.1145 0.1090 0.1145 184,000 -0.03(-18.21%)
Apr 15, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 14, 2004 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 13, 2004 0.1050 0.1400 0.1250 0.1400 48,000 +0.04(+33.33%)
Apr 12, 2004 0.1050 0.1050 0.1050 0.1050 66,000 +0.00(+0.00%)
Apr 08, 2004 0.1050 0.1050 0.1050 0.1050 133,000 +0.00(+0.00%)
Apr 07, 2004 0.1050 0.1050 0.1050 0.1050 98,000 +0.00(+0.00%)
Apr 06, 2004 0.1050 0.1050 0.1050 0.1050 239,000 +0.00(+0.00%)
Apr 05, 2004 0.1050 0.1050 0.1050 0.1050 104,000 +0.00(+0.00%)
Apr 02, 2004 0.1300 0.1050 0.0950 0.1050 322,000 -0.03(-19.23%)
Apr 01, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Mar 31, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 30, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 26, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 25, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 24, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2004 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2004 0.1180 0.1300 0.1300 0.1300 2,000 +0.01(+10.17%)
Mar 19, 2004 0.1180 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Mar 18, 2004 0.1180 0.1180 0.1180 0.1180 0 +0.00(+0.00%)
Mar 17, 2004 0.1250 0.1180 0.1160 0.1180 121,000 -0.01(-5.60%)
Mar 16, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 15, 2004 0.1250 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 12, 2004 0.1200 0.1200 0.1200 0.1200 67,000 +0.00(+0.00%)
Mar 11, 2004 0.1300 0.1200 0.1200 0.1200 67,000 -0.01(-7.69%)
Mar 10, 2004 0.1250 0.1300 0.1250 0.1300 492,000 +0.01(+4.00%)
Mar 09, 2004 0.1206 0.1250 0.1250 0.1250 6,300 +0.00(+3.65%)
Mar 08, 2004 0.1206 0.1206 0.1206 0.1206 0 +0.01(+9.64%)
Mar 05, 2004 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Mar 04, 2004 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 03, 2004 0.1150 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Mar 02, 2004 0.1001 0.1150 0.1150 0.1150 29,400 +0.01(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.