Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.045 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 2.360 2.360 2.360 0 -0.09(-3.67%)
May 25, 2017 2.450 2.450 2.450 0 +0.06(+2.51%)
May 24, 2017 2.376 2.390 2.376 2.390 3,120 +0.00(+0.00%)
May 23, 2017 2.410 2.410 2.370 2.390 40,146 +0.00(+0.00%)
May 22, 2017 2.390 2.390 2.390 2.390 1,342 -0.01(-0.42%)
May 19, 2017 2.350 2.400 2.350 2.400 3,099 +0.10(+4.35%)
May 08, 2017 2.300 2.300 2.300 0 -0.06(-2.54%)
May 02, 2017 2.360 2.360 2.360 3,021 +0.01(+0.43%)
Apr 28, 2017 2.350 2.350 2.350 0 +0.10(+4.44%)
Apr 21, 2017 2.250 2.250 2.250 0 +0.04(+1.81%)
Apr 20, 2017 2.260 2.260 2.210 2.210 5,271 -0.02(-0.90%)
Apr 18, 2017 2.230 2.230 2.230 0 -0.02(-0.89%)
Apr 17, 2017 2.345 2.345 2.250 2.250 2,622 -0.01(-0.44%)
Apr 13, 2017 2.304 2.304 2.260 2.260 10,690 -0.03(-1.31%)
Apr 12, 2017 2.326 2.326 2.290 2.290 1,851 -0.10(-4.18%)
Apr 10, 2017 2.390 2.390 2.390 0 +0.06(+2.58%)
Apr 07, 2017 2.330 2.330 2.330 2.330 1,276 +0.05(+2.19%)
Apr 04, 2017 2.280 2.280 2.280 0 -0.08(-3.39%)
Mar 31, 2017 2.360 2.360 2.360 0 +0.02(+0.85%)
Mar 29, 2017 2.340 2.340 2.340 0 -0.04(-1.68%)
Mar 28, 2017 2.380 2.380 2.380 2.380 1,000 +0.01(+0.42%)
Mar 27, 2017 2.375 2.375 2.370 2.370 3,163 +0.00(+0.11%)
Mar 24, 2017 2.368 2.368 2.368 2.368 1,554 -0.03(-1.35%)
Mar 23, 2017 2.400 2.400 2.400 2.400 7,779 +0.10(+4.35%)
Mar 22, 2017 2.300 2.300 2.300 2.300 8,700 -0.01(-0.43%)
Mar 20, 2017 2.310 2.310 2.310 0 +0.01(+0.43%)
Mar 17, 2017 2.300 2.300 2.300 2.300 320 -0.01(-0.43%)
Mar 13, 2017 2.310 2.310 2.310 0 +0.04(+1.76%)
Mar 10, 2017 2.270 2.270 2.270 2.270 500 -0.01(-0.44%)
Mar 07, 2017 2.280 2.280 2.280 0 -0.02(-0.87%)
Mar 06, 2017 2.350 2.350 2.300 2.300 1,273 -0.01(-0.43%)
Mar 03, 2017 2.310 2.310 2.310 2.310 500 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.