Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Co. Ltd (OP: HYSNF )

1.610 UNCHANGED
Last Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 2.734 2.734 2.734 0 -0.03(-1.08%)
May 27, 2020 2.765 2.765 2.764 26,000 -0.00(-0.04%)
May 22, 2020 2.765 2.765 2.765 0 -0.44(-13.79%)
May 04, 2020 3.207 3.207 3.207 0 -0.09(-2.65%)
Apr 15, 2020 3.295 3.295 3.295 0 +0.08(+2.44%)
Apr 03, 2020 3.216 3.216 3.216 0 +0.06(+1.76%)
Apr 01, 2020 3.160 3.160 3.160 0 -0.08(-2.51%)
Mar 31, 2020 3.081 3.081 3.242 6,022 +0.16(+5.23%)
Mar 26, 2020 3.081 3.081 3.081 0 +0.01(+0.30%)
Mar 16, 2020 3.071 3.071 3.071 0 -0.13(-3.93%)
Mar 13, 2020 3.290 3.290 3.197 149 -0.09(-2.81%)
Mar 10, 2020 3.290 3.290 3.290 0 -0.21(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.