Indicators

Edp Renovaveis Sa (OP: EDRVF )

16.51 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2010	5.550	5.550	5.550	5.550	0	-0.60(-9.76%)
May 14, 2010		6.150	6.150	6.150	0	-0.20(-3.15%)
May 13, 2010	6.350	6.350	6.350	6.350	2,057	+0.05(+0.79%)
May 07, 2010		6.300	6.300	6.300	0	-0.35(-5.26%)
May 06, 2010	6.650	6.650	6.650	6.650	657	+0.10(+1.53%)
May 05, 2010	6.550	6.550	6.550	6.550	500	+0.15(+2.34%)
May 04, 2010	6.400	6.400	6.400	6.400	1,592	-0.80(-11.11%)
Apr 30, 2010	7.200	7.200	7.200	7.200	0	+0.35(+5.11%)
Apr 28, 2010	6.850	6.850	6.850	6.850	0	-0.40(-5.52%)
Apr 23, 2010	7.250	7.250	7.250	7.250	0	-0.78(-9.71%)
Apr 14, 2010	8.030	8.030	8.030	8.030	0	-0.02(-0.25%)
Apr 12, 2010	8.050	8.050	8.050	8.050	0	-0.07(-0.86%)
Apr 09, 2010	8.120	8.120	8.120	8.120	200	+0.17(+2.14%)
Apr 08, 2010	7.950	7.950	7.950	7.950	200	+0.30(+3.92%)
Mar 31, 2010	7.650	7.650	7.650	7.650	0	+0.05(+0.66%)
Mar 23, 2010	7.600	7.600	7.600	7.600	0	-0.25(-3.18%)
Mar 19, 2010	7.850	7.850	7.850	7.850	0	-0.20(-2.48%)
Mar 15, 2010	8.050	8.050	8.050	8.050	3,600	-0.10(-1.23%)
Mar 02, 2010	8.150	8.150	8.150	8.150	0	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.