Indicators

Edp Renovaveis Sa (OP: EDRVF )

16.18 +0.59 (+3.78%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	3.590	3.590	3.590	3.590	0	-0.90(-20.04%)
May 10, 2012		4.490	4.490	4.490	0	+0.15(+3.46%)
May 03, 2012		4.340	4.340	4.340	0	+0.19(+4.58%)
Apr 30, 2012		4.150	4.150	4.150	0	-0.04(-1.03%)
Apr 26, 2012		4.193	4.193	4.193	0	-0.36(-7.85%)
Apr 13, 2012		4.550	4.550	4.550	0	+0.00(+0.00%)
Apr 11, 2012		4.550	4.550	4.550	0	-0.11(-2.36%)
Apr 10, 2012	4.650	4.660	4.591	4.660	21,535	-0.07(-1.47%)
Apr 05, 2012		4.730	4.730	4.730	0	-0.07(-1.53%)
Apr 02, 2012		4.803	4.803	4.803	0	-0.39(-7.53%)
Mar 26, 2012	5.194	5.194	5.194	5.194	0	+0.06(+1.21%)
Mar 21, 2012		5.132	5.132	5.132	0	-0.02(-0.35%)
Mar 20, 2012	5.150	5.150	5.150	5.150	1,119	+0.05(+0.90%)
Mar 19, 2012	5.150	5.150	5.104	5.104	4,456	+0.03(+0.67%)
Mar 16, 2012	5.000	5.070	5.000	5.070	634	-0.09(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.