Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edp Renovaveis Sa (OP: EDRVF )

16.18 +0.59 (+3.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 7.360 7.360 7.360 150 +0.10(+1.38%)
May 17, 2016 7.260 7.260 7.260 0 -0.18(-2.42%)
May 12, 2016 7.440 7.440 7.440 0 -0.17(-2.23%)
May 10, 2016 7.610 7.610 7.610 0 -0.15(-1.93%)
May 05, 2016 7.760 7.760 7.760 0 +0.12(+1.57%)
May 04, 2016 7.660 7.660 7.640 7.640 5,000 +0.07(+0.92%)
May 03, 2016 7.760 7.760 7.570 7.570 9,000 -0.27(-3.44%)
May 02, 2016 7.840 7.840 7.840 7.840 1,394 +0.09(+1.16%)
Apr 29, 2016 7.730 7.750 7.710 7.750 6,363 +0.10(+1.31%)
Apr 27, 2016 7.650 7.650 7.650 0 +0.06(+0.79%)
Apr 26, 2016 7.590 7.590 7.590 7.590 456 -0.17(-2.19%)
Apr 25, 2016 7.760 7.760 7.760 7.760 177 +0.21(+2.78%)
Apr 20, 2016 7.550 7.550 7.550 0 +5.21(+222.65%)
Apr 14, 2016 2.340 2.340 2.340 0 -5.21(-69.01%)
Apr 13, 2016 7.550 7.550 7.550 7.550 204 +0.35(+4.86%)
Apr 08, 2016 7.200 7.200 7.200 0 +0.00(+0.00%)
Apr 07, 2016 7.200 7.200 7.200 7.200 125 +4.65(+182.35%)
Apr 06, 2016 2.550 2.550 2.550 2.550 620 +0.23(+9.91%)
Apr 05, 2016 2.320 2.320 2.320 2.320 817 -5.48(-70.26%)
Apr 04, 2016 7.800 7.800 7.800 7.800 604 +5.30(+212.00%)
Apr 01, 2016 2.500 2.500 2.500 2.500 492 -5.38(-68.27%)
Mar 31, 2016 7.880 7.880 7.880 7.880 1,369 +5.41(+219.03%)
Mar 29, 2016 2.470 2.470 2.470 0 -5.13(-67.50%)
Mar 28, 2016 7.600 7.600 7.600 7.600 2,464 +0.08(+1.06%)
Mar 21, 2016 7.520 7.520 7.520 0 +0.04(+0.53%)
Mar 18, 2016 7.480 7.480 7.480 7.480 279 +0.10(+1.36%)
Mar 17, 2016 7.380 7.380 7.380 7.380 172 +0.23(+3.22%)
Mar 08, 2016 7.150 7.150 7.150 0 -0.04(-0.56%)
Mar 04, 2016 7.190 7.190 7.190 0 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.