Indicators

Edp Renovaveis Sa (OP: EDRVF )

16.01 UNCHANGED

Last Price Updated: 10:34 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2017		7.980	7.980	7.980	0	+0.23(+2.97%)
May 17, 2017		7.750	7.750	7.750	0	+0.08(+1.04%)
May 16, 2017	7.670	7.670	7.670	7.670	900	-0.06(-0.78%)
May 01, 2017		7.730	7.730	7.730	0	+0.42(+5.75%)
Apr 19, 2017		7.310	7.310	7.310	0	+0.01(+0.14%)
Apr 13, 2017		7.300	7.300	7.300	40	-0.14(-1.88%)
Apr 03, 2017		7.440	7.440	7.440	0	+0.11(+1.50%)
Mar 31, 2017	7.330	7.330	7.330	7.330	500	-0.06(-0.79%)
Mar 28, 2017		7.388	7.388	7.388	0	+0.11(+1.48%)
Mar 27, 2017	6.900	7.280	6.900	7.280	300	+0.68(+10.30%)
Mar 23, 2017		6.600	6.600	6.600	0	-0.04(-0.60%)
Mar 17, 2017		6.640	6.640	6.640	0	+0.39(+6.24%)
Mar 15, 2017		6.250	6.250	6.250	0	-0.40(-6.02%)
Mar 03, 2017		6.650	6.650	6.650	0	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.