Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edp Renovaveis Sa (OP: EDRVF )

16.18 +0.59 (+3.78%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 18, 2018 9.568 9.568 9.568 50,000 -0.03(-0.35%)
May 14, 2018 9.601 9.601 9.601 0 +0.26(+2.82%)
May 11, 2018 9.338 9.338 9.338 9.338 15,000 -0.12(-1.29%)
May 03, 2018 9.460 9.460 9.460 0 -0.24(-2.46%)
Apr 24, 2018 9.699 9.699 9.699 0 -0.05(-0.52%)
Apr 18, 2018 9.749 9.749 9.749 0 -0.09(-0.92%)
Apr 17, 2018 9.840 9.840 9.840 9.840 17,000 +0.00(+0.00%)
Apr 13, 2018 0 +0.00(+0.00%)
Apr 10, 2018 9.900 9.900 9.900 0 -0.08(-0.80%)
Apr 06, 2018 9.980 9.980 9.980 0 +0.73(+7.89%)
Mar 14, 2018 9.250 9.250 9.250 0 +0.26(+2.89%)
Mar 12, 2018 8.990 8.990 8.990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.