Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.9300 0.9300 0.9300 0.9300 1,030 +0.07(+8.14%)
May 29, 2014 0.8800 0.8800 0.8600 0.8600 7,007 -0.01(-1.15%)
May 28, 2014 0.8700 0.8700 0.8700 0.8700 559 +0.00(+0.00%)
May 27, 2014 0.8700 0.9075 0.8700 0.8700 6,501 +0.02(+2.35%)
May 21, 2014 0.8500 0.8500 0.8500 0 -0.03(-3.41%)
May 20, 2014 0.8800 0.8800 0.8800 0.8800 5,004 +0.02(+2.21%)
May 16, 2014 0.8610 0.8610 0.8610 0 -0.01(-1.03%)
May 15, 2014 0.8600 0.8700 0.8600 0.8700 538 +0.01(+1.16%)
May 13, 2014 0.8600 0.8600 0.8600 79 -0.01(-1.38%)
May 12, 2014 0.8720 0.8720 0.8720 0.8720 251 +0.00(+0.23%)
May 09, 2014 0.8700 0.8700 0.8700 0.8700 158 +0.00(+0.00%)
May 08, 2014 0.8900 0.8900 0.8700 0.8700 402 +0.03(+3.11%)
May 06, 2014 0.8438 0.8438 0.8438 0.8438 0 -0.05(-5.19%)
May 05, 2014 0.8900 0.8900 0.8900 0.8900 122 +0.01(+1.14%)
Apr 30, 2014 0.8800 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Apr 29, 2014 0.8700 0.8700 0.8700 0.8700 6,602 +0.00(+0.00%)
Apr 28, 2014 0.8350 0.8700 0.8350 0.8700 866 -0.01(-1.14%)
Apr 24, 2014 0.8800 0.8800 0.8800 87 +0.00(+0.28%)
Apr 23, 2014 0.8775 0.8775 0.8775 0.8775 201 -0.00(-0.28%)
Apr 17, 2014 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Apr 11, 2014 0.8900 0.8900 0.8900 26 +0.03(+3.01%)
Apr 10, 2014 0.8400 0.8640 0.8400 0.8640 10,547 -0.01(-0.69%)
Apr 09, 2014 0.8700 0.8700 0.8700 0.8700 641 -0.01(-1.14%)
Apr 07, 2014 0.8800 0.8800 0.8800 103 +0.00(+0.00%)
Apr 03, 2014 0.8800 0.8800 0.8800 53 -0.02(-2.22%)
Mar 28, 2014 0.9000 0.9000 0.9000 2 +0.05(+5.57%)
Mar 27, 2014 0.8525 0.8525 0.8525 0.8525 2,000 -0.05(-5.17%)
Mar 24, 2014 0.8990 0.8990 0.8990 0.8990 73 -0.00(-0.11%)
Mar 21, 2014 0.8200 0.9000 0.8200 0.9000 342 +0.02(+2.27%)
Mar 20, 2014 0.8200 0.8800 0.8200 0.8800 9,919 +0.05(+5.58%)
Mar 19, 2014 0.8400 0.8400 0.8335 0.8335 578 -0.05(-5.28%)
Mar 18, 2014 0.8800 0.8800 0.8800 0.8800 383 +0.03(+3.07%)
Mar 17, 2014 0.8490 0.8538 0.8490 0.8538 3,557 -0.01(-1.49%)
Mar 14, 2014 0.8800 0.8800 0.8200 0.8667 0 +0.05(+5.70%)
Mar 13, 2014 0.8200 0.8200 0.8200 0.8200 1,112 -0.06(-6.77%)
Mar 11, 2014 0.8795 0.8795 0.8795 0 -0.00(-0.06%)
Mar 10, 2014 0.8800 0.8800 0.8800 0.8800 6,140 -0.12(-12.00%)
Mar 07, 2014 0.9020 1.000 0.8900 1.000 0 +0.11(+12.36%)
Mar 06, 2014 0.8900 0.8900 0.8900 0.8900 1,001 -0.01(-0.84%)
Mar 05, 2014 1.040 1.040 0.8975 0.8975 3,689 -0.04(-4.42%)
Mar 04, 2014 0.9300 0.9390 0.9300 0.9390 2,218 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.