Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.084 1.084 1.084 20 -0.01(-0.55%)
May 25, 2016 1.090 1.090 1.090 0 +0.01(+0.93%)
May 23, 2016 1.080 1.080 1.080 40 +0.03(+2.86%)
May 20, 2016 1.050 1.050 1.050 1.050 2,103 -0.01(-0.94%)
May 19, 2016 1.060 1.060 1.060 1.060 2,176 -0.01(-0.93%)
May 17, 2016 1.070 1.070 1.070 131 -0.03(-2.73%)
May 16, 2016 1.100 1.100 1.100 1.100 266 -0.05(-4.35%)
May 12, 2016 1.150 1.150 1.150 21 +0.01(+0.88%)
May 11, 2016 1.140 1.140 1.140 1.140 2,397 +0.05(+4.97%)
May 05, 2016 1.086 1.086 1.086 0 +0.02(+1.50%)
May 04, 2016 1.070 1.070 1.070 1.070 361 -0.04(-3.60%)
May 02, 2016 1.110 1.110 1.110 45 -0.01(-0.89%)
Apr 25, 2016 1.120 1.120 1.120 37 -0.02(-1.75%)
Apr 21, 2016 1.140 1.140 1.140 106 +0.01(+0.88%)
Apr 20, 2016 1.130 1.130 1.130 1.130 3,621 -0.00(-0.18%)
Apr 19, 2016 1.132 1.132 1.132 1.132 1,001 +0.03(+2.91%)
Apr 15, 2016 1.100 1.100 1.100 34 +0.02(+1.48%)
Apr 14, 2016 1.080 1.084 1.080 1.084 1,261 +0.02(+2.26%)
Apr 13, 2016 1.080 1.080 1.020 1.060 1,439 +0.04(+3.92%)
Apr 12, 2016 1.080 1.080 1.020 1.020 2,157 -0.06(-5.56%)
Apr 11, 2016 1.080 1.080 1.080 1.080 2,047 +0.00(+0.00%)
Apr 06, 2016 1.080 1.080 1.080 100 -0.05(-4.42%)
Apr 01, 2016 1.130 1.130 1.130 104 +0.01(+0.89%)
Mar 30, 2016 1.120 1.120 1.120 17 -0.01(-0.88%)
Mar 29, 2016 1.130 1.130 1.130 1.130 193 -0.01(-0.88%)
Mar 18, 2016 1.140 1.140 1.140 80 +0.01(+0.88%)
Mar 17, 2016 1.130 1.130 1.130 1.130 1,652 +0.00(+0.00%)
Mar 16, 2016 1.120 1.130 1.120 1.130 935 +0.02(+1.80%)
Mar 14, 2016 1.110 1.110 1.110 133 -0.03(-2.63%)
Mar 11, 2016 1.139 1.140 1.139 1.140 581 +0.04(+3.64%)
Mar 09, 2016 1.100 1.100 1.100 15 +0.01(+0.92%)
Mar 08, 2016 1.150 1.150 1.090 1.090 5,357 +0.09(+9.00%)
Mar 07, 2016 1.160 1.190 1.000 1.000 10,548 -0.16(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.