Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.030 1.130 1.030 1.130 1,400 +0.01(+0.89%)
May 28, 2020 1.120 1.120 1.120 1.120 100 +0.02(+1.82%)
May 26, 2020 1.100 1.100 1.100 0 +0.00(+0.00%)
May 22, 2020 1.100 1.100 1.100 1.100 200 +0.10(+10.00%)
May 21, 2020 0.9700 1.000 0.9700 1.000 5,100 -0.05(-4.76%)
May 20, 2020 1.050 1.050 1.050 1.050 100 +0.10(+10.53%)
May 19, 2020 0.9500 0.9500 0.9500 0.9500 3,100 +0.03(+3.26%)
May 18, 2020 0.9200 0.9700 0.9200 0.9200 11,240 -0.04(-4.17%)
May 15, 2020 0.9500 0.9600 0.9500 0.9600 14,100 -0.04(-4.00%)
May 14, 2020 0.9200 1.000 0.9200 1.000 11,900 -0.13(-11.50%)
May 13, 2020 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
May 11, 2020 1.130 1.130 1.130 0 +0.05(+4.63%)
May 08, 2020 1.080 1.080 1.080 1.080 1,100 +0.00(+0.00%)
May 07, 2020 1.080 1.080 1.080 1.080 100 +0.04(+3.85%)
May 06, 2020 1.040 1.040 1.040 1.040 2,000 +0.00(+0.00%)
May 05, 2020 0.9200 1.040 0.9200 1.040 5,100 -0.09(-7.96%)
May 04, 2020 1.130 1.130 1.130 1.130 100 +0.09(+8.65%)
Apr 30, 2020 1.040 1.040 1.040 0 -0.04(-3.70%)
Apr 29, 2020 1.040 1.080 1.040 1.080 1,322 +0.04(+3.85%)
Apr 28, 2020 1.130 1.130 0.9200 1.040 2,600 -0.09(-7.96%)
Apr 24, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 21, 2020 1.130 1.130 1.130 0 +0.00(+0.00%)
Apr 20, 2020 1.130 1.130 1.130 1.130 200 +0.00(+0.00%)
Apr 17, 2020 1.130 1.130 1.130 1.130 100 +0.00(+0.00%)
Apr 16, 2020 1.130 1.130 0.9870 1.130 300 +0.00(+0.00%)
Apr 15, 2020 1.130 1.130 1.130 1.130 400 +0.01(+0.89%)
Apr 13, 2020 1.120 1.120 1.120 0 +0.02(+1.82%)
Apr 08, 2020 1.100 1.100 1.100 0 +0.18(+19.40%)
Apr 06, 2020 0.9213 0.9213 0.9213 0 -0.14(-13.08%)
Apr 03, 2020 1.060 1.060 1.060 1.060 200 +0.09(+9.13%)
Apr 02, 2020 1.050 1.050 0.9713 0.9713 2,040 -0.13(-11.70%)
Mar 30, 2020 1.100 1.100 1.100 0 +0.08(+7.84%)
Mar 27, 2020 1.020 1.020 1.020 1.020 100 +0.10(+10.87%)
Mar 25, 2020 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Mar 20, 2020 0.9500 0.9500 0.9500 0 +0.02(+2.15%)
Mar 19, 2020 1.090 1.090 0.9300 0.9300 5,803 -0.19(-16.96%)
Mar 18, 2020 1.120 1.120 1.120 1.120 159 +0.00(+0.00%)
Mar 17, 2020 1.121 1.190 1.120 1.120 1,580 -0.03(-2.61%)
Mar 16, 2020 1.160 1.160 1.150 1.150 1,990 -0.09(-7.26%)
Mar 13, 2020 1.240 1.240 1.240 1.240 600 -0.15(-10.79%)
Mar 12, 2020 1.390 1.390 1.390 1.390 290 -0.01(-0.71%)
Mar 11, 2020 1.400 1.400 1.400 1.400 100 +0.05(+3.70%)
Mar 10, 2020 1.350 1.350 1.350 1.350 290 +0.07(+5.47%)
Mar 09, 2020 1.280 1.280 1.280 1.280 170 -0.01(-0.78%)
Mar 06, 2020 1.290 1.300 1.200 1.290 1,300 -0.11(-7.86%)
Mar 05, 2020 1.400 1.400 1.400 1.400 200 +0.00(+0.00%)
Mar 03, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.