Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Tmm S.A. ADR (OP: GTMAY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.8160 0.8160 0.8160 30 +0.09(+13.02%)
May 18, 2021 0.7220 0.7220 0.7220 0 -0.08(-9.75%)
May 14, 2021 0.8000 0.8000 0.8000 0 -0.02(-2.20%)
May 12, 2021 0.8180 0.8180 0.8180 0 +0.04(+4.60%)
May 11, 2021 0.7440 0.8000 0.7440 0.7820 1,190 -0.18(-18.46%)
May 07, 2021 0.9590 0.9590 0.9590 0 +0.21(+28.72%)
May 06, 2021 0.7700 0.7700 0.7450 0.7450 399 +0.04(+5.91%)
May 04, 2021 0.7034 0.7034 0.7034 0 -0.04(-5.65%)
May 03, 2021 0.7455 0.7455 0.7455 0.7455 180 +0.00(+0.13%)
Apr 30, 2021 0.6620 0.7445 0.6620 0.7445 200 +0.03(+4.42%)
Apr 28, 2021 0.7130 0.7130 0.7130 0 -0.11(-13.42%)
Apr 20, 2021 0.8235 0.8235 0.8235 0 +0.00(+0.00%)
Apr 16, 2021 0.8235 0.8235 0.8235 0 +0.09(+12.65%)
Apr 14, 2021 0.7310 0.7310 0.7310 0 -0.07(-8.63%)
Apr 13, 2021 0.8000 0.8000 0.8000 18 +0.00(+0.00%)
Apr 09, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 08, 2021 0.8000 0.8000 0.8000 0.8000 2,800 +0.00(+0.00%)
Apr 06, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 01, 2021 0.8000 0.8000 0.8000 0 -0.06(-6.76%)
Mar 30, 2021 0.8580 0.8580 0.8580 0 -0.06(-6.02%)
Mar 29, 2021 0.9130 0.9130 0.9130 0.9130 1,500 +0.11(+14.12%)
Mar 26, 2021 0.8000 0.8000 0.8000 0.8000 300 -0.00(-0.12%)
Mar 18, 2021 0.8010 0.8010 0.8010 0 +0.00(+0.00%)
Mar 17, 2021 0.8010 0.8010 0.8010 0.8010 200 +0.00(+0.13%)
Mar 16, 2021 0.8000 0.8000 0.8000 0.8000 200 +0.00(+0.00%)
Mar 11, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 05, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.