Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJF )

4.185 +0.195 (+4.89%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.790 4.790 4.790 4.790 100 -0.10(-2.04%)
May 03, 2021 4.890 4.890 4.890 0 +0.00(+0.00%)
Apr 22, 2021 4.890 4.890 4.890 0 -0.01(-0.20%)
Apr 21, 2021 4.900 4.900 4.900 4.900 208 +0.20(+4.26%)
Apr 15, 2021 4.700 4.700 4.700 0 +0.00(+0.00%)
Apr 14, 2021 4.700 4.700 4.700 4.700 119 +0.00(+0.00%)
Apr 08, 2021 4.700 4.700 4.700 0 -0.10(-2.08%)
Apr 07, 2021 4.800 4.800 4.800 4.800 8,915 -0.13(-2.63%)
Mar 31, 2021 4.929 4.929 4.929 0 +0.00(+0.00%)
Mar 25, 2021 4.929 4.929 4.929 0 -0.00(-0.04%)
Mar 23, 2021 4.931 4.931 4.931 0 +0.00(+0.00%)
Mar 19, 2021 4.931 4.931 4.931 0 +0.13(+2.74%)
Mar 15, 2021 4.800 4.800 4.800 0 +0.14(+3.00%)
Mar 12, 2021 4.660 4.660 4.660 4.660 8,700 +1.36(+41.21%)
Mar 11, 2021 3.300 3.300 3.300 58 +0.00(+0.00%)
Mar 10, 2021 3.300 3.300 3.300 3.300 100 +0.00(+0.00%)
Mar 09, 2021 3.300 3.300 3.300 3.300 100 -1.48(-30.96%)
Mar 08, 2021 4.780 4.780 4.780 1 +0.00(+0.00%)
Mar 03, 2021 4.780 4.780 4.780 0 +0.00(+0.00%)
Mar 02, 2021 4.780 4.780 4.780 4.780 300 +4.78(+2389900.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.