Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 46.95 46.95 46.95 46.95 0 +0.00(+0.00%)
May 29, 2003 46.95 46.95 46.95 46.95 0 +0.35(+0.75%)
May 28, 2003 46.60 46.60 46.60 46.60 0 +1.37(+3.03%)
May 23, 2003 45.23 45.23 45.23 45.23 0 -1.02(-2.21%)
May 22, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
May 21, 2003 46.25 46.25 46.25 46.25 0 -0.50(-1.07%)
May 20, 2003 46.75 46.75 46.75 46.75 0 -1.75(-3.61%)
May 19, 2003 48.50 48.50 48.50 48.50 0 +0.68(+1.43%)
May 16, 2003 47.82 47.82 47.82 47.82 0 +0.00(+0.00%)
May 15, 2003 47.82 47.82 47.82 47.82 0 -2.93(-5.78%)
May 14, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
May 13, 2003 50.75 50.75 50.75 50.75 0 +0.00(+0.00%)
May 12, 2003 50.75 50.75 50.75 50.75 0 +1.30(+2.63%)
May 09, 2003 49.45 49.45 49.45 49.45 0 +0.00(+0.00%)
May 08, 2003 49.45 49.45 49.45 49.45 0 +0.00(+0.00%)
May 07, 2003 49.45 49.45 49.45 49.45 0 +0.00(+0.00%)
May 06, 2003 49.45 49.45 49.45 49.45 0 +0.00(+0.00%)
May 05, 2003 49.45 49.45 49.45 49.45 0 +0.00(+0.00%)
May 02, 2003 49.45 49.45 49.45 49.45 0 +0.00(+0.00%)
May 01, 2003 49.45 49.45 49.45 49.45 0 +0.00(+0.00%)
Apr 30, 2003 49.45 49.45 49.45 49.45 0 +0.95(+1.96%)
Apr 29, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 28, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 25, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 24, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 23, 2003 48.50 48.50 48.50 48.50 0 +2.91(+6.39%)
Apr 21, 2003 45.59 45.59 45.59 45.59 0 +0.00(+0.00%)
Apr 17, 2003 45.59 45.59 45.59 45.59 0 +0.00(+0.00%)
Apr 16, 2003 45.59 45.59 45.59 45.59 0 +0.00(+0.00%)
Apr 15, 2003 45.59 45.59 45.59 45.59 0 +0.00(+0.00%)
Apr 14, 2003 45.59 45.59 45.59 45.59 0 +0.82(+1.83%)
Apr 11, 2003 44.77 44.77 44.77 44.77 0 +0.00(+0.00%)
Apr 10, 2003 44.77 44.77 44.77 44.77 0 +2.27(+5.34%)
Apr 09, 2003 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 08, 2003 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 07, 2003 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 04, 2003 42.50 42.50 42.50 42.50 0 -0.60(-1.39%)
Apr 03, 2003 43.10 43.10 43.10 43.10 0 +2.83(+7.03%)
Apr 02, 2003 40.27 40.27 40.27 40.27 0 -1.63(-3.90%)
Apr 01, 2003 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 31, 2003 41.90 41.90 41.90 41.90 0 -2.60(-5.84%)
Mar 28, 2003 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Mar 27, 2003 44.50 44.50 44.50 44.50 0 +0.59(+1.34%)
Mar 26, 2003 43.91 43.91 43.91 43.91 0 +0.66(+1.53%)
Mar 25, 2003 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Mar 24, 2003 43.25 43.25 43.25 43.25 0 +1.31(+3.12%)
Mar 21, 2003 41.94 41.94 41.94 41.94 0 -0.81(-1.89%)
Mar 20, 2003 42.75 42.75 42.75 42.75 0 +1.28(+3.09%)
Mar 19, 2003 41.47 41.47 41.47 41.47 0 +0.55(+1.33%)
Mar 18, 2003 40.92 40.92 40.92 40.92 0 +0.82(+2.05%)
Mar 17, 2003 40.10 40.10 40.10 40.10 0 +4.03(+11.18%)
Mar 14, 2003 36.07 36.07 36.07 36.07 0 -1.55(-4.13%)
Mar 13, 2003 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Mar 12, 2003 37.62 37.62 37.62 37.62 0 -1.11(-2.87%)
Mar 11, 2003 38.73 38.73 38.73 38.73 0 +0.01(+0.04%)
Mar 07, 2003 38.72 38.72 38.72 38.72 0 +0.72(+1.89%)
Mar 06, 2003 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 05, 2003 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 04, 2003 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.