Indicators

Genting Berhad Spons ADR (OP: GEBHY )

4.880 UNCHANGED

Streaming Delayed Price Updated: 3:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		11.28	11.28	11.28	43	+0.09(+0.80%)
May 24, 2017		11.19	11.19	11.19	0	-0.23(-2.01%)
May 19, 2017		11.42	11.42	11.42	0	+0.43(+3.91%)
May 18, 2017	10.99	10.99	10.99	10.99	282	-0.27(-2.40%)
May 16, 2017		11.26	11.26	11.26	0	+0.16(+1.44%)
May 08, 2017		11.10	11.10	11.10	0	+0.34(+3.16%)
Apr 19, 2017		10.76	10.76	10.76	0	+0.18(+1.72%)
Apr 18, 2017	10.59	10.60	10.58	10.58	383	+0.23(+2.20%)
Apr 17, 2017	10.35	10.35	10.35	10.35	250	-0.33(-3.09%)
Mar 31, 2017		10.68	10.68	10.68	0	+0.00(+0.00%)
Mar 24, 2017		10.68	10.68	10.68	0	-0.11(-1.02%)
Mar 21, 2017		10.79	10.79	10.79	0	-0.07(-0.64%)
Mar 20, 2017	10.86	10.86	10.86	10.86	291	-0.33(-2.95%)
Mar 17, 2017	11.19	11.19	11.19	11.19	198	+0.83(+8.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.