Indicators

Ses Sa (OP: SGBAF )

5.500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2017		23.03	23.03	23.03	0	+0.28(+1.23%)
May 10, 2017		22.75	22.75	22.75	75	-0.34(-1.47%)
May 09, 2017	23.10	23.10	22.95	23.09	1,730	-0.21(-0.90%)
May 08, 2017	23.30	23.30	23.30	23.30	1,171	+0.58(+2.55%)
May 04, 2017		22.72	22.72	22.72	0	+0.21(+0.93%)
Apr 27, 2017		22.51	22.51	22.51	0	-0.34(-1.49%)
Apr 26, 2017	22.85	22.90	22.85	22.85	850	+0.59(+2.65%)
Apr 24, 2017		22.26	22.26	22.26	200	-1.40(-5.90%)
Apr 20, 2017		23.66	23.66	23.66	0	+0.27(+1.14%)
Apr 19, 2017	23.39	23.39	23.39	23.39	1,000	+0.26(+1.12%)
Apr 18, 2017	23.13	23.13	23.13	23.13	500	+0.02(+0.09%)
Apr 13, 2017		23.11	23.11	23.11	0	+0.27(+1.18%)
Apr 12, 2017	22.84	22.84	22.84	22.84	100	-0.61(-2.60%)
Apr 03, 2017		23.45	23.45	23.45	0	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.