Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 -1.00 (-0.01%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5150 5150 5150 5150 0 +0.00(+0.00%)
May 30, 2007 5125 5150 5125 5150 4 +25.00(+0.49%)
May 29, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 25, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 24, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 23, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 22, 2007 5125 5125 5125 5125 0 +0.00(+0.00%)
May 21, 2007 5125 5125 5125 5125 2 +25.00(+0.49%)
May 18, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 17, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 16, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 15, 2007 5100 5100 5100 5100 1 +0.00(+0.00%)
May 14, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 11, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 10, 2007 5100 5100 5100 5100 1 +50.00(+0.99%)
May 09, 2007 5050 5050 5050 5050 1 -50.00(-0.98%)
May 08, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 07, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 04, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 03, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 02, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
May 01, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 30, 2007 5100 5100 5100 5100 0 +0.00(+0.00%)
Apr 27, 2007 5000 5100 5100 5100 5 +50.00(+0.99%)
Apr 26, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 25, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 24, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 23, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 20, 2007 5050 5050 5050 5050 0 +0.00(+0.00%)
Apr 19, 2007 5035 5050 5035 5050 12 +15.00(+0.30%)
Apr 18, 2007 5035 5035 5035 5035 0 +0.00(+0.00%)
Apr 17, 2007 5035 5035 5035 5035 0 +0.00(+0.00%)
Apr 16, 2007 5035 5035 5035 5035 4 -5.00(-0.10%)
Apr 13, 2007 5040 5040 5040 5040 0 +0.00(+0.00%)
Apr 12, 2007 5040 5040 5040 5040 0 +0.00(+0.00%)
Apr 11, 2007 5040 5040 5040 5040 2 +15.00(+0.30%)
Apr 10, 2007 5025 5025 5025 5025 0 +0.00(+0.00%)
Apr 09, 2007 5025 5025 5025 5025 1 +0.00(+0.00%)
Apr 05, 2007 5025 5025 5025 5025 0 +0.00(+0.00%)
Apr 04, 2007 5025 5025 5025 5025 0 +0.00(+0.00%)
Apr 03, 2007 5025 5025 5025 5025 0 +0.00(+0.00%)
Apr 02, 2007 5025 5025 5025 5025 6 +20.00(+0.40%)
Mar 30, 2007 5005 5005 5005 5005 0 +0.00(+0.00%)
Mar 29, 2007 5005 5005 5005 5005 286 +0.00(+0.00%)
Mar 28, 2007 5005 5005 5005 5005 0 +0.00(+0.00%)
Mar 27, 2007 5005 5005 5005 5005 2 +0.00(+0.00%)
Mar 26, 2007 5005 5005 5005 5005 0 +0.00(+0.00%)
Mar 23, 2007 5005 5005 5005 5005 0 +0.00(+0.00%)
Mar 22, 2007 5005 5005 5005 5005 2 +5.00(+0.10%)
Mar 21, 2007 5000 5000 5000 5000 2 -10.00(-0.20%)
Mar 20, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 19, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 16, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 15, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 14, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 13, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 12, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 09, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 08, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 07, 2007 5000 5010 5000 5010 4 +0.00(+0.00%)
Mar 06, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 05, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Mar 02, 2007 5010 5010 5010 5010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.