Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 -1.00 (-0.01%)
Streaming Delayed Price Updated: 11:04 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8450 8450 8450 0 +320.00(+3.94%)
May 29, 2018 8130 8130 8130 0 -45.00(-0.55%)
May 25, 2018 8175 8175 8175 0 -25.00(-0.30%)
May 24, 2018 8200 8200 8200 8200 8 +87.00(+1.07%)
May 23, 2018 8200 8200 8113 8113 13 -287.00(-3.42%)
May 22, 2018 8400 8400 8400 8400 1 +0.00(+0.00%)
May 21, 2018 8400 8400 8400 8400 1 +175.00(+2.13%)
May 18, 2018 8225 8225 8225 8225 1 +25.00(+0.30%)
May 14, 2018 8200 8200 8200 0 +0.00(+0.00%)
May 10, 2018 8200 8200 8200 0 -10.00(-0.12%)
May 09, 2018 8210 8210 8210 8210 1 -15.00(-0.18%)
May 04, 2018 8225 8225 8225 0 -75.00(-0.90%)
May 03, 2018 8300 8300 8300 8300 25 -100.00(-1.19%)
Apr 30, 2018 8400 8400 8400 0 +150.00(+1.82%)
Apr 27, 2018 8290 8300 8250 8250 17 +50.00(+0.61%)
Apr 24, 2018 8200 8200 8200 0 +50.00(+0.61%)
Apr 23, 2018 8150 8150 8150 8150 1 +50.00(+0.62%)
Apr 20, 2018 8025 8100 8025 8100 7 +98.00(+1.22%)
Apr 19, 2018 8060 8060 8002 8002 2 -198.00(-2.41%)
Apr 18, 2018 8100 8200 8060 8200 11 +140.00(+1.74%)
Apr 17, 2018 8150 8150 8060 8060 2 -140.00(-1.71%)
Apr 16, 2018 8200 8200 8200 8200 1 -100.00(-1.20%)
Apr 13, 2018 8300 8300 8300 8300 1 +100.00(+1.22%)
Apr 12, 2018 8300 8300 8150 8200 7 +25.00(+0.31%)
Apr 06, 2018 8175 8175 8175 0 -125.00(-1.51%)
Apr 04, 2018 8300 8300 8300 0 +100.00(+1.22%)
Apr 02, 2018 8200 8200 8200 0 +0.00(+0.00%)
Mar 29, 2018 8200 8200 8200 0 +0.00(+0.00%)
Mar 28, 2018 8200 8200 8200 8200 1 +0.00(+0.00%)
Mar 26, 2018 8200 8200 8200 0 +0.00(+0.00%)
Mar 22, 2018 8200 8200 8200 0 +0.00(+0.00%)
Mar 20, 2018 8200 8200 8200 0 +10.00(+0.12%)
Mar 16, 2018 8190 8190 8190 0 +35.00(+0.43%)
Mar 15, 2018 8155 8155 8155 8155 2 -95.00(-1.15%)
Mar 14, 2018 8250 8250 8250 8250 117 +50.00(+0.61%)
Mar 06, 2018 8200 8200 8200 0 +0.00(+0.00%)
Mar 05, 2018 8200 8200 8200 8200 12 +100.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.