Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.419 6.567 6.268 6.268 18,227 -0.11(-1.75%)
May 27, 2004 6.435 6.645 6.379 6.379 18,227 +0.01(+0.09%)
May 26, 2004 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 25, 2004 6.374 6.374 6.374 6.374 0 +0.00(+0.00%)
May 24, 2004 6.435 6.444 6.365 6.374 4,646 -0.20(-3.06%)
May 21, 2004 6.575 6.575 6.575 6.575 4,646 +0.06(+0.86%)
May 20, 2004 6.519 6.519 6.519 6.519 9,649 +0.00(+0.00%)
May 19, 2004 6.525 6.645 6.519 6.519 2,501 +0.20(+3.14%)
May 18, 2004 6.271 6.332 6.270 6.321 2,501 +0.05(+0.85%)
May 17, 2004 6.270 6.276 6.268 6.268 2,501 -0.20(-3.16%)
May 14, 2004 6.472 6.472 6.472 6.472 0 +0.00(+0.00%)
May 13, 2004 6.550 6.550 6.472 6.472 1,429 +0.11(+1.67%)
May 12, 2004 6.268 6.365 6.268 6.365 2,501 -0.16(-2.49%)
May 11, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
May 10, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
May 07, 2004 6.545 6.545 6.508 6.528 1,429 +0.25(+3.97%)
May 06, 2004 6.296 6.296 6.242 6.279 9,292 -0.02(-0.27%)
May 05, 2004 6.542 6.547 6.296 6.296 7,862 -0.15(-2.26%)
May 04, 2004 6.315 6.441 6.296 6.441 2,859 +0.13(+2.03%)
May 03, 2004 6.313 6.313 6.313 6.313 357 -0.11(-1.69%)
Apr 30, 2004 6.421 6.421 6.421 6.421 0 +0.00(+0.00%)
Apr 29, 2004 6.296 6.421 6.296 6.421 1,429 +0.12(+1.95%)
Apr 28, 2004 6.299 6.299 6.299 6.299 357 -0.07(-1.09%)
Apr 27, 2004 6.368 6.368 6.368 6.368 0 +0.00(+0.00%)
Apr 26, 2004 6.368 6.368 6.368 6.368 357 +0.07(+1.10%)
Apr 23, 2004 6.505 6.505 6.298 6.298 1,786 -0.21(-3.18%)
Apr 22, 2004 6.365 6.505 6.365 6.505 1,072 -0.05(-0.81%)
Apr 21, 2004 6.296 6.645 6.296 6.559 48,606 +0.26(+4.09%)
Apr 20, 2004 6.365 6.365 6.301 6.301 2,144 +0.00(+0.00%)
Apr 19, 2004 6.363 6.363 6.301 6.301 2,501 -0.02(-0.35%)
Apr 16, 2004 6.296 6.363 6.296 6.324 7,862 +0.01(+0.09%)
Apr 15, 2004 6.296 6.318 6.296 6.318 14,653 +0.02(+0.31%)
Apr 14, 2004 6.407 6.407 6.298 6.298 4,288 -0.12(-1.91%)
Apr 13, 2004 6.421 6.421 6.298 6.421 2,859 +0.12(+1.95%)
Apr 12, 2004 6.298 6.304 6.298 6.298 2,144 +0.00(+0.00%)
Apr 08, 2004 6.298 6.298 6.298 6.298 13,581 +0.00(+0.04%)
Apr 07, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 06, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Apr 05, 2004 6.296 6.296 6.296 6.296 2,144 -0.01(-0.08%)
Apr 02, 2004 6.301 6.301 6.301 6.301 357 +0.00(+0.00%)
Apr 01, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 31, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 30, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 29, 2004 6.304 6.374 6.298 6.301 2,859 +0.01(+0.09%)
Mar 26, 2004 6.296 6.503 6.296 6.296 11,079 -0.03(-0.53%)
Mar 25, 2004 6.435 6.505 6.301 6.329 2,144 -0.11(-1.65%)
Mar 24, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 23, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 22, 2004 6.430 6.435 6.430 6.435 4,288 +0.10(+1.64%)
Mar 19, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 18, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 17, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 16, 2004 6.332 6.332 6.332 6.332 0 +0.00(+0.00%)
Mar 15, 2004 6.296 6.332 6.296 6.332 3,573 -0.10(-1.61%)
Mar 12, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 11, 2004 6.435 6.435 6.435 6.435 0 +0.00(+0.00%)
Mar 10, 2004 6.435 6.435 6.435 6.435 357 +0.00(+0.00%)
Mar 09, 2004 6.433 6.435 6.433 6.435 4,646 +0.00(+0.00%)
Mar 08, 2004 6.364 6.435 6.296 6.435 7,862 +0.42(+6.98%)
Mar 05, 2004 6.016 6.016 6.016 6.016 0 +0.00(+0.00%)
Mar 04, 2004 6.016 6.016 6.016 6.016 357 -0.28(-4.44%)
Mar 03, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Mar 02, 2004 6.296 6.296 6.296 6.296 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.