Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evoke Pharma (NQ: EVOK )

4.810 -0.270 (-5.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 364.32 364.32 338.40 355.68 4,322 -7.20(-1.98%)
May 28, 2020 372.96 374.40 360.00 362.88 2,261 -11.52(-3.08%)
May 27, 2020 381.60 387.36 345.60 374.40 6,111 -1.44(-0.38%)
May 26, 2020 360.00 401.76 352.80 375.84 13,497 +33.12(+9.66%)
May 22, 2020 289.44 344.16 285.12 342.72 5,727 +48.96(+16.67%)
May 21, 2020 299.52 309.57 273.60 293.76 4,542 +4.32(+1.49%)
May 20, 2020 264.96 315.36 259.20 289.44 15,485 +37.44(+14.86%)
May 19, 2020 246.24 263.52 241.92 252.00 6,175 +10.08(+4.17%)
May 18, 2020 218.88 259.20 216.00 241.92 13,751 +30.24(+14.29%)
May 15, 2020 204.48 213.12 198.72 211.68 1,290 +8.64(+4.26%)
May 14, 2020 204.48 204.48 195.84 203.04 971 -2.88(-1.40%)
May 13, 2020 200.16 211.68 194.40 205.92 1,730 +8.64(+4.38%)
May 12, 2020 205.92 216.00 197.28 197.28 3,165 -4.32(-2.14%)
May 11, 2020 197.28 207.36 184.32 201.60 2,087 +14.40(+7.69%)
May 08, 2020 194.40 198.72 187.20 187.20 1,855 -7.20(-3.70%)
May 07, 2020 201.60 201.60 188.64 194.40 1,699 -2.88(-1.46%)
May 06, 2020 203.04 207.36 195.84 197.28 1,649 +0.00(+0.00%)
May 05, 2020 203.04 210.24 195.84 197.28 1,644 +0.00(+0.00%)
May 04, 2020 201.60 203.04 194.40 197.28 1,235 +1.44(+0.74%)
May 01, 2020 192.96 200.16 182.88 195.84 1,909 +4.32(+2.26%)
Apr 30, 2020 188.64 194.40 180.00 191.52 1,656 +7.20(+3.91%)
Apr 29, 2020 180.00 191.52 172.80 184.32 1,210 +2.88(+1.59%)
Apr 28, 2020 190.08 190.08 180.00 181.44 561 -5.76(-3.08%)
Apr 27, 2020 178.56 192.96 175.68 187.20 1,623 +18.72(+11.11%)
Apr 24, 2020 167.04 180.00 165.60 168.48 553 +0.00(+0.00%)
Apr 23, 2020 169.92 175.68 158.40 168.48 2,508 -10.08(-5.65%)
Apr 22, 2020 188.64 191.52 165.60 178.56 1,858 -5.76(-3.12%)
Apr 21, 2020 194.40 194.90 181.44 184.32 645 -5.76(-3.03%)
Apr 20, 2020 194.40 210.24 185.76 190.08 1,791 -4.32(-2.22%)
Apr 17, 2020 201.60 201.60 184.33 194.40 865 -1.44(-0.74%)
Apr 16, 2020 181.44 204.48 181.44 195.84 1,372 +17.28(+9.68%)
Apr 15, 2020 181.44 187.20 168.48 178.56 574 -1.44(-0.80%)
Apr 14, 2020 162.72 184.32 161.28 180.00 1,903 +18.72(+11.61%)
Apr 13, 2020 164.16 164.17 158.40 161.28 531 +2.88(+1.82%)
Apr 09, 2020 162.72 164.15 151.66 158.40 699 +2.88(+1.85%)
Apr 08, 2020 149.76 162.72 149.76 155.52 504 +2.88(+1.89%)
Apr 07, 2020 158.40 162.72 152.64 152.64 275 -2.88(-1.85%)
Apr 06, 2020 154.08 164.16 154.08 155.52 475 +4.32(+2.86%)
Apr 03, 2020 146.88 154.08 145.44 151.20 253 +2.88(+1.94%)
Apr 02, 2020 156.96 158.40 146.02 148.32 685 -5.76(-3.74%)
Apr 01, 2020 161.28 167.04 144.00 154.08 708 -12.96(-7.76%)
Mar 31, 2020 161.28 174.24 161.28 167.04 476 +5.76(+3.57%)
Mar 30, 2020 155.52 165.60 155.52 161.28 492 +1.44(+0.90%)
Mar 27, 2020 165.60 171.36 151.20 159.84 1,309 -5.76(-3.48%)
Mar 26, 2020 148.32 177.71 145.45 165.60 1,939 +20.16(+13.86%)
Mar 25, 2020 132.48 156.96 132.48 145.44 1,285 +12.96(+9.78%)
Mar 24, 2020 132.15 132.48 122.41 132.48 699 +6.36(+5.05%)
Mar 23, 2020 129.60 135.56 118.08 126.11 968 -2.88(-2.23%)
Mar 20, 2020 132.29 142.56 122.40 129.00 603 -1.28(-0.98%)
Mar 19, 2020 113.76 135.36 113.76 130.28 966 +12.21(+10.34%)
Mar 18, 2020 126.07 129.60 115.20 118.07 1,409 -14.67(-11.05%)
Mar 17, 2020 126.72 142.56 126.72 132.74 577 +3.14(+2.42%)
Mar 16, 2020 120.96 144.00 120.96 129.60 1,465 -7.20(-5.26%)
Mar 13, 2020 146.88 155.52 126.73 136.80 2,149 +5.76(+4.40%)
Mar 12, 2020 148.32 151.20 129.60 131.04 2,749 -28.80(-18.02%)
Mar 11, 2020 167.04 172.80 159.84 159.84 1,176 -12.96(-7.50%)
Mar 10, 2020 181.44 184.32 161.28 172.80 1,471 -0.37(-0.22%)
Mar 09, 2020 187.20 187.20 168.48 173.17 2,108 -19.79(-10.25%)
Mar 06, 2020 187.20 200.16 187.20 192.96 770 -1.44(-0.74%)
Mar 05, 2020 207.36 207.36 188.64 194.40 949 -10.08(-4.93%)
Mar 04, 2020 194.40 204.48 190.08 204.48 1,056 +5.76(+2.90%)
Mar 03, 2020 192.96 202.32 184.32 198.72 2,331 +12.96(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.