Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cm Life Sciences III Inc (NQ: CMLTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 10.65 10.75 10.61 10.67 141,750 +0.07(+0.66%)
May 27, 2021 10.58 10.74 10.39 10.60 446,711 +0.27(+2.61%)
May 26, 2021 10.40 10.44 10.32 10.33 116,874 -0.07(-0.67%)
May 25, 2021 10.45 10.45 10.34 10.40 50,703 -0.01(-0.10%)
May 24, 2021 10.35 10.41 10.32 10.41 29,652 +0.06(+0.58%)
May 21, 2021 10.49 10.49 10.33 10.35 79,994 -0.06(-0.58%)
May 20, 2021 10.50 10.50 10.35 10.41 23,484 -0.05(-0.48%)
May 19, 2021 10.57 10.70 10.41 10.46 60,198 -0.11(-1.04%)
May 18, 2021 10.75 10.76 10.30 10.57 491,208 +0.12(+1.15%)
May 17, 2021 10.80 10.80 10.30 10.45 137,875 -0.10(-0.95%)
May 14, 2021 10.80 10.80 10.50 10.55 935,310 +0.03(+0.29%)
May 13, 2021 11.00 11.00 10.49 10.52 213,287 -0.17(-1.59%)
May 12, 2021 10.90 10.90 10.65 10.69 165,019 -0.12(-1.11%)
May 11, 2021 10.85 11.00 10.72 10.81 843,862 -0.09(-0.83%)
May 10, 2021 11.33 11.34 10.85 10.90 121,316 -0.10(-0.91%)
May 07, 2021 10.85 11.52 10.53 11.00 498,995 +0.39(+3.68%)
May 06, 2021 10.61 10.85 10.55 10.61 22,892 +0.00(+0.00%)
May 05, 2021 10.71 10.88 10.61 10.61 31,395 -0.09(-0.84%)
May 04, 2021 10.69 10.79 10.65 10.70 34,593 +0.05(+0.47%)
May 03, 2021 10.94 11.01 10.63 10.65 9,511 -0.19(-1.75%)
Apr 30, 2021 10.97 11.22 10.62 10.84 178,600 -0.17(-1.54%)
Apr 29, 2021 11.14 11.14 10.96 11.01 6,070 +0.01(+0.09%)
Apr 28, 2021 10.94 11.23 10.91 11.00 161,068 -0.02(-0.18%)
Apr 27, 2021 11.05 11.05 11.00 11.02 245,419 -0.05(-0.45%)
Apr 26, 2021 11.29 11.29 10.95 11.07 368,662 +0.04(+0.36%)
Apr 23, 2021 11.05 11.20 10.93 11.03 50,800 +0.01(+0.09%)
Apr 22, 2021 11.04 11.05 10.87 11.02 42,894 +0.08(+0.73%)
Apr 21, 2021 11.00 11.27 10.85 10.94 31,525 +0.04(+0.37%)
Apr 20, 2021 11.01 11.13 10.88 10.90 80,112 -0.05(-0.46%)
Apr 19, 2021 11.14 11.14 10.90 10.95 102,383 -0.13(-1.17%)
Apr 16, 2021 11.09 11.15 10.88 11.08 132,000 -0.02(-0.18%)
Apr 15, 2021 11.06 11.11 11.06 11.10 8,795 +0.03(+0.27%)
Apr 14, 2021 11.21 11.25 11.05 11.07 54,941 -0.11(-0.98%)
Apr 13, 2021 10.98 11.18 10.97 11.18 21,996 +0.18(+1.64%)
Apr 12, 2021 11.21 11.21 11.00 11.00 34,998 -0.20(-1.79%)
Apr 09, 2021 11.12 11.30 11.01 11.20 194,800 -0.05(-0.44%)
Apr 08, 2021 11.00 11.30 10.96 11.25 245,984 +0.06(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.