Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solid Power, Inc. - Warrant (NQ: SLDPW )

0.1620 -0.0210 (-11.48%)
Streaming Delayed Price Updated: 2:29 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2950 0.3200 0.2701 0.2702 33,357 -0.01(-3.53%)
May 30, 2023 0.2701 0.3000 0.2701 0.2801 12,653 +0.01(+3.70%)
May 26, 2023 0.2722 0.2897 0.2701 0.2701 31,885 +0.01(+4.93%)
May 25, 2023 0.2701 0.2701 0.2389 0.2574 49,362 -0.01(-4.31%)
May 24, 2023 0.2988 0.2988 0.2690 0.2690 22,514 -0.01(-3.93%)
May 23, 2023 0.2800 0.3180 0.2775 0.2800 121,791 +0.00(+0.86%)
May 22, 2023 0.3388 0.3388 0.2734 0.2776 324,370 +0.01(+2.81%)
May 19, 2023 0.3499 0.3499 0.2525 0.2700 65,425 -0.01(-3.50%)
May 18, 2023 0.3892 0.3892 0.2756 0.2798 150,420 -0.06(-17.71%)
May 17, 2023 0.3100 0.3400 0.3050 0.3400 6,281 +0.02(+5.95%)
May 16, 2023 0.3201 0.3437 0.3101 0.3209 12,362 -0.01(-3.05%)
May 15, 2023 0.3663 0.3663 0.3201 0.3310 8,516 +0.01(+3.44%)
May 12, 2023 0.3250 0.3250 0.3022 0.3200 26,064 -0.01(-1.54%)
May 11, 2023 0.3300 0.3301 0.3250 0.3250 373 +0.00(+0.90%)
May 10, 2023 0.3210 0.3699 0.3210 0.3221 2,718 +0.00(+1.35%)
May 09, 2023 0.3576 0.3799 0.3000 0.3178 26,579 -0.05(-14.11%)
May 08, 2023 0.3000 0.4099 0.2902 0.3700 37,188 +0.06(+19.32%)
May 05, 2023 0.2901 0.3338 0.2900 0.3101 30,782 +0.02(+6.93%)
May 04, 2023 0.3149 0.3149 0.2900 0.2900 40,191 -0.03(-9.35%)
May 03, 2023 0.3151 0.3499 0.2900 0.3199 18,167 +0.03(+10.23%)
May 02, 2023 0.3350 0.3350 0.2900 0.2902 65,573 -0.04(-12.06%)
May 01, 2023 0.3800 0.3800 0.3201 0.3300 127,527 -0.04(-10.81%)
Apr 28, 2023 0.4344 0.4511 0.3700 0.3700 75,136 -0.05(-11.90%)
Apr 27, 2023 0.4801 0.4801 0.4200 0.4200 40,204 -0.07(-14.29%)
Apr 26, 2023 0.4900 0.5400 0.4801 0.4900 40,744 -0.01(-1.86%)
Apr 25, 2023 0.4356 0.5100 0.3985 0.4993 72,261 +0.06(+13.48%)
Apr 24, 2023 0.4300 0.4400 0.4009 0.4400 9,840 +0.02(+5.01%)
Apr 21, 2023 0.3965 0.4190 0.3900 0.4190 6,445 +0.01(+2.22%)
Apr 20, 2023 0.3600 0.5300 0.3366 0.4099 171,425 +0.05(+15.08%)
Apr 19, 2023 0.3646 0.3650 0.3367 0.3562 20,008 -0.01(-2.17%)
Apr 18, 2023 0.3900 0.3900 0.3398 0.3641 46,765 -0.03(-6.64%)
Apr 17, 2023 0.3701 0.4000 0.3333 0.3900 64,378 +0.01(+3.72%)
Apr 14, 2023 0.3700 0.4000 0.3600 0.3760 20,529 +0.01(+3.70%)
Apr 13, 2023 0.4050 0.4050 0.3626 0.3626 56,327 -0.02(-5.20%)
Apr 12, 2023 0.4500 0.4500 0.3825 0.3825 48,402 -0.05(-11.05%)
Apr 11, 2023 0.4499 0.4606 0.4276 0.4300 46,815 -0.02(-4.44%)
Apr 10, 2023 0.4500 0.4500 0.4401 0.4500 2,197 +0.00(+0.02%)
Apr 06, 2023 0.4257 0.4500 0.4257 0.4499 22,644 -0.00(-0.04%)
Apr 05, 2023 0.5300 0.5300 0.4489 0.4501 35,685 -0.07(-13.81%)
Apr 04, 2023 0.5162 0.5300 0.4700 0.5222 14,962 +0.02(+4.42%)
Apr 03, 2023 0.4358 0.5199 0.4358 0.5001 39,985 +0.04(+8.72%)
Mar 31, 2023 0.4600 0.5349 0.4477 0.4600 15,032 +0.00(+0.00%)
Mar 30, 2023 0.4501 0.4600 0.4501 0.4600 3,090 +0.02(+5.09%)
Mar 29, 2023 0.4252 0.4401 0.4102 0.4377 10,189 -0.00(-0.52%)
Mar 28, 2023 0.4500 0.4610 0.4224 0.4400 1,045 -0.00(-0.02%)
Mar 27, 2023 0.5400 0.5400 0.4400 0.4401 8,466 -0.03(-5.56%)
Mar 24, 2023 0.4155 0.4699 0.4000 0.4660 7,239 -0.00(-0.85%)
Mar 23, 2023 0.4502 0.4825 0.4502 0.4700 6,406 +0.02(+3.98%)
Mar 22, 2023 0.4520 0.5400 0.4520 0.4520 27,871 -0.01(-1.74%)
Mar 21, 2023 0.4100 0.4999 0.4100 0.4600 19,591 +0.01(+2.22%)
Mar 20, 2023 0.4700 0.4900 0.4400 0.4500 18,681 -0.04(-8.16%)
Mar 17, 2023 0.5390 0.5390 0.4600 0.4900 3,686 -0.01(-1.51%)
Mar 16, 2023 0.4975 0.5400 0.4600 0.4975 28,843 +0.03(+6.76%)
Mar 15, 2023 0.4800 0.5000 0.4600 0.4660 8,833 +0.00(+0.60%)
Mar 14, 2023 0.5000 0.5000 0.4632 0.4632 1,682 -0.02(-3.50%)
Mar 13, 2023 0.4800 0.5072 0.4800 0.4800 6,993 +0.01(+1.98%)
Mar 10, 2023 0.5000 0.5124 0.4701 0.4707 16,336 -0.02(-3.15%)
Mar 09, 2023 0.5446 0.5446 0.4846 0.4860 16,023 -0.00(-0.82%)
Mar 08, 2023 0.4988 0.5304 0.4800 0.4900 31,152 +0.03(+6.50%)
Mar 07, 2023 0.5096 0.5173 0.4600 0.4601 13,353 -0.04(-7.98%)
Mar 06, 2023 0.5500 0.5550 0.5000 0.5000 19,523 -0.04(-7.41%)
Mar 03, 2023 0.5200 0.5500 0.5200 0.5400 14,444 +0.01(+2.33%)
Mar 02, 2023 0.6900 0.6900 0.4800 0.5277 13,805 +0.05(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.