Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. GoldMining Inc. - Common stock (NQ: USGO )

5.754 -0.194 (-3.26%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 11.50 14.20 11.36 13.53 1,048,010 +3.12(+29.97%)
May 05, 2023 10.15 10.60 9.800 10.41 79,221 +0.21(+2.06%)
May 04, 2023 10.00 10.37 9.900 10.20 89,970 +0.44(+4.51%)
May 03, 2023 9.600 9.920 9.500 9.760 29,402 +0.38(+4.05%)
May 02, 2023 9.870 9.870 9.350 9.380 26,925 -0.41(-4.19%)
May 01, 2023 9.150 10.00 9.140 9.790 76,732 +0.62(+6.76%)
Apr 28, 2023 9.000 9.220 8.940 9.170 58,081 -0.01(-0.11%)
Apr 27, 2023 8.860 9.500 8.700 9.180 51,276 +0.23(+2.57%)
Apr 26, 2023 8.980 9.150 8.700 8.950 62,922 -0.09(-1.00%)
Apr 25, 2023 9.150 9.150 9.000 9.040 101,963 -0.11(-1.20%)
Apr 24, 2023 9.000 9.150 8.860 9.150 135,207 +0.00(+0.00%)
Apr 21, 2023 9.100 9.150 8.310 9.150 516,033 +0.11(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.