Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.05 -0.27 (-1.56%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.136 4.222 4.103 4.123 303,209 -0.10(-2.36%)
May 30, 2013 4.156 4.289 4.096 4.222 0 +0.16(+3.93%)
May 29, 2013 3.996 4.069 3.990 4.063 4,394 +0.03(+0.66%)
May 28, 2013 4.083 4.083 3.996 4.036 5,113 -0.04(-0.98%)
May 24, 2013 4.016 4.083 4.016 4.076 0 +0.17(+4.25%)
May 23, 2013 3.996 4.116 3.910 3.910 0 -0.03(-0.68%)
May 22, 2013 3.930 4.116 3.930 3.936 0 +0.02(+0.51%)
May 21, 2013 3.863 3.923 3.863 3.916 0 +0.05(+1.20%)
May 20, 2013 3.896 3.923 3.870 3.870 0 +0.00(+0.00%)
May 17, 2013 3.887 3.950 3.870 3.870 0 -0.11(-2.68%)
May 16, 2013 3.883 3.976 3.870 3.976 8,197 +0.11(+2.93%)
May 15, 2013 3.877 3.883 3.863 3.863 0 +0.00(+0.00%)
May 13, 2013 3.890 3.890 3.863 3.863 0 +0.00(+0.00%)
May 10, 2013 3.903 3.903 3.863 3.863 0 +0.05(+1.40%)
May 09, 2013 3.857 3.857 3.810 3.810 0 -0.09(-2.22%)
May 08, 2013 3.803 3.903 3.803 3.896 0 +0.00(+0.00%)
May 07, 2013 3.770 3.896 3.763 3.896 0 +0.11(+2.81%)
May 06, 2013 3.690 3.797 3.690 3.790 0 -0.07(-1.72%)
May 03, 2013 3.830 3.863 3.690 3.857 0 -0.05(-1.36%)
May 02, 2013 3.890 3.963 3.807 3.910 0 -0.02(-0.51%)
May 01, 2013 4.023 4.023 3.833 3.930 0 -0.04(-1.01%)
Apr 30, 2013 3.923 4.103 3.896 3.970 0 +0.00(+0.00%)
Apr 29, 2013 3.896 4.089 3.896 3.970 14,606 +0.07(+1.70%)
Apr 26, 2013 4.116 3.990 3.896 3.903 7,820 -0.09(-2.17%)
Apr 25, 2013 3.996 4.116 3.990 3.990 0 +0.00(+0.00%)
Apr 24, 2013 4.023 4.149 3.946 3.990 0 -0.17(-4.00%)
Apr 23, 2013 4.282 4.282 4.043 4.156 1,054 -0.11(-2.50%)
Apr 19, 2013 4.262 4.262 4.262 4.262 0 +0.02(+0.47%)
Apr 18, 2013 4.422 4.422 4.236 4.242 3,007 -0.03(-0.78%)
Apr 17, 2013 4.362 4.362 4.049 4.275 1,804 -0.09(-1.98%)
Apr 16, 2013 4.415 4.475 4.069 4.362 751 +0.09(+2.02%)
Apr 15, 2013 4.162 4.322 4.156 4.275 2,442 -0.23(-5.16%)
Apr 12, 2013 4.508 4.508 4.508 4.508 526 -0.01(-0.15%)
Apr 11, 2013 4.322 4.515 4.322 4.515 53,150 +0.40(+9.69%)
Apr 10, 2013 3.990 4.116 3.990 4.116 300 -0.11(-2.60%)
Apr 09, 2013 4.269 4.295 4.123 4.226 3,914 +0.08(+1.84%)
Apr 08, 2013 3.757 4.309 3.724 4.149 24,356 +0.39(+10.25%)
Apr 05, 2013 3.591 3.763 3.591 3.763 4,165 +0.11(+3.10%)
Apr 04, 2013 3.657 3.657 3.650 3.650 7,369 +0.03(+0.92%)
Mar 28, 2013 3.617 3.617 3.617 0 +0.00(+0.00%)
Mar 26, 2013 3.617 3.617 3.617 0 -0.02(-0.55%)
Mar 25, 2013 3.637 3.637 3.637 3.637 151 +0.00(+0.00%)
Mar 22, 2013 3.637 3.637 3.637 3.637 7,561 +0.00(+0.00%)
Mar 20, 2013 3.637 3.637 3.637 0 +0.00(+0.00%)
Mar 18, 2013 3.637 3.637 3.637 0 +0.00(+0.00%)
Mar 14, 2013 3.637 3.637 3.637 0 +0.01(+0.36%)
Mar 13, 2013 3.604 3.637 3.591 3.624 1,099 -0.01(-0.36%)
Mar 12, 2013 3.617 3.637 3.617 3.637 7,356 +0.07(+1.85%)
Mar 11, 2013 3.637 3.644 3.571 3.571 4,279 -0.07(-1.82%)
Mar 08, 2013 3.683 3.683 3.571 3.637 442,039 +0.13(+3.77%)
Mar 07, 2013 3.617 3.617 3.505 3.505 2,268 -0.12(-3.28%)
Mar 05, 2013 3.624 3.624 3.624 0 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.