Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:14 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
May 02, 2023 0.1000 0 +0.00(+0.00%)
Apr 28, 2023 0.1000 0 -0.00(-4.76%)
Apr 24, 2023 0.1050 0 +0.00(+0.00%)
Apr 20, 2023 0.1050 1 -0.01(-8.70%)
Apr 17, 2023 0.1150 0 +0.00(+0.00%)
Apr 14, 2023 0.1100 0.1150 0.1100 0.1150 8,500 +0.01(+4.55%)
Apr 13, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Apr 12, 2023 0.1150 0.1150 0.1100 0.1100 1,500 +0.00(+0.00%)
Apr 10, 2023 0.1100 0 +0.01(+4.76%)
Apr 05, 2023 0.1050 0 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Mar 31, 2023 0.1050 0 -0.01(-8.70%)
Mar 30, 2023 0.1150 0.1150 0.1150 0.1150 1,100 -0.02(-14.81%)
Mar 28, 2023 0.1350 200 -0.01(-3.57%)
Mar 27, 2023 0.1200 0.1400 0.1200 0.1400 35,482 +0.03(+27.27%)
Mar 24, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.1200 0.0800 0.1100 189,965 +0.02(+22.22%)
Mar 22, 2023 0.0900 0.0900 0.0900 0.0900 11,900 +0.01(+12.50%)
Mar 21, 2023 0.0750 0.0800 0.0750 0.0800 10,100 +0.01(+14.29%)
Mar 20, 2023 0.0700 0.0700 0.0700 0.0700 25,825 -0.01(-12.50%)
Mar 16, 2023 0.0800 20 -0.01(-5.88%)
Mar 15, 2023 0.0850 0.0850 0.0700 0.0850 26,000 +0.01(+21.43%)
Mar 14, 2023 0.0700 0.0700 0.0700 0.0700 5,001 -0.00(-6.67%)
Mar 10, 2023 0.0750 35 +0.00(+7.14%)
Mar 09, 2023 0.0650 0.0800 0.0650 0.0700 17,508 +0.00(+0.00%)
Mar 08, 2023 0.0700 0.0700 0.0700 0.0700 26,000 -0.00(-6.67%)
Mar 07, 2023 0.0700 0.0750 0.0700 0.0750 8,934 +0.00(+0.00%)
Mar 06, 2023 0.0750 0.0750 0.0750 0.0750 1,201 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.