Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0700 0.0950 0.0650 0.0650 28,700 +0.00(+0.00%)
May 27, 2022 0.0650 0 -0.01(-13.33%)
May 26, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
May 25, 2022 0.0800 0.0800 0.0800 0.0800 3,300 +0.01(+6.67%)
May 24, 2022 0.0800 0.0800 0.0750 0.0750 5,000 -0.01(-6.25%)
May 20, 2022 0.0800 0 -0.01(-5.88%)
May 19, 2022 0.0800 0.0850 0.0800 0.0850 22,000 +0.01(+6.25%)
May 18, 2022 0.0850 0.0950 0.0800 0.0800 163,001 +0.01(+6.67%)
May 16, 2022 0.0750 0 -0.01(-11.76%)
May 13, 2022 0.0550 0.0850 0.0550 0.0850 854,950 +0.04(+70.00%)
May 11, 2022 0.0500 0 +0.00(+0.00%)
May 10, 2022 0.0500 0.0500 0.0500 0.0500 141,000 -0.00(-9.09%)
May 09, 2022 0.0500 0.0550 0.0500 0.0550 93,000 +0.01(+22.22%)
May 06, 2022 0.0500 0.0500 0.0450 0.0450 127,100 -0.01(-10.00%)
May 05, 2022 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 77,000 -0.00(-9.09%)
May 03, 2022 0.0550 0.0600 0.0550 0.0550 116,100 -0.00(-8.33%)
May 02, 2022 0.0600 0.0600 0.0550 0.0600 103,000 -0.01(-7.69%)
Apr 29, 2022 0.0650 0.0650 0.0650 0.0650 82,000 +0.00(+0.00%)
Apr 28, 2022 0.0600 0.0650 0.0600 0.0650 21,500 +0.00(+0.00%)
Apr 27, 2022 0.0700 0.0700 0.0650 0.0650 237,410 -0.01(-7.14%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 60,000 -0.00(-6.67%)
Apr 22, 2022 0.0750 0 -0.01(-11.76%)
Apr 21, 2022 0.0850 0.0850 0.0850 0.0850 19,000 +0.00(+0.00%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 37,250 +0.00(+0.00%)
Apr 18, 2022 0.0850 0 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0750 0.0750 0.0750 0.0750 16,000 +0.00(+7.14%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 133,723 +0.00(+0.00%)
Apr 11, 2022 0.0700 0.0700 0.0700 0.0700 64,500 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0750 180,000 +0.00(+0.00%)
Apr 07, 2022 0.0750 0.0750 0.0750 0.0750 43,000 +0.00(+0.00%)
Apr 06, 2022 0.0750 0.0750 0.0750 0.0750 1,300 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 37,500 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0750 0.0750 11,500 +0.00(+0.00%)
Apr 01, 2022 0.0750 0.0750 0.0750 0.0750 21,000 +0.00(+7.14%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 11,425 -0.00(-6.67%)
Mar 30, 2022 0.0700 0.0750 0.0700 0.0750 56,000 +0.00(+7.14%)
Mar 29, 2022 0.0700 0.0750 0.0700 0.0700 139,000 -0.00(-6.67%)
Mar 28, 2022 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Mar 25, 2022 0.0800 0.0800 0.0750 0.0750 99,000 +0.00(+0.00%)
Mar 24, 2022 0.0750 0.0750 0.0700 0.0750 59,000 +0.00(+0.00%)
Mar 22, 2022 0.0750 0 +0.00(+0.00%)
Mar 18, 2022 0.0750 0 +0.00(+0.00%)
Mar 17, 2022 0.0750 0.0750 0.0750 0.0750 42,900 -0.01(-6.25%)
Mar 16, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 15, 2022 0.0750 0.0750 0.0750 0.0750 393,710 -0.01(-6.25%)
Mar 14, 2022 0.0800 0.0800 0.0800 0.0800 44,000 +0.01(+6.67%)
Mar 11, 2022 0.0750 0.0750 0.0750 0.0750 19,222 -0.01(-6.25%)
Mar 10, 2022 0.0800 0.0800 0.0800 0.0800 5,322 +0.00(+0.00%)
Mar 09, 2022 0.0800 0.0800 0.0800 0.0800 15,300 -0.01(-5.88%)
Mar 08, 2022 0.0800 0.0850 0.0750 0.0850 543,722 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0950 0.0850 0.0850 260,000 +0.01(+6.25%)
Mar 04, 2022 0.0800 0.0800 0.0750 0.0800 22,000 -0.01(-5.88%)
Mar 02, 2022 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.