Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2900 0.2900 0.2750 0.2750 82,493 -0.01(-5.17%)
May 30, 2017 0.2900 0.2950 0.2750 0.2900 74,550 +0.00(+0.00%)
May 26, 2017 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
May 25, 2017 0.2800 0.2800 0.2800 0.2800 24,040 +0.01(+1.82%)
May 24, 2017 0.2800 0.2800 0.2750 0.2750 31,788 -0.01(-3.51%)
May 23, 2017 0.2650 0.2850 0.2650 0.2850 113,387 +0.01(+5.56%)
May 19, 2017 0.2750 0.2750 0.2650 0.2700 48,712 -0.01(-1.82%)
May 18, 2017 0.2800 0.2850 0.2750 0.2750 28,500 -0.01(-3.51%)
May 17, 2017 0.2800 0.2850 0.2700 0.2850 126,300 +0.00(+1.79%)
May 16, 2017 0.2850 0.2850 0.2650 0.2800 101,444 +0.00(+0.00%)
May 15, 2017 0.2650 0.2800 0.2650 0.2800 66,678 +0.02(+5.66%)
May 12, 2017 0.2750 0.2750 0.2600 0.2650 22,600 -0.01(-3.64%)
May 11, 2017 0.2600 0.2750 0.2600 0.2750 25,700 +0.01(+3.77%)
May 10, 2017 0.2700 0.2700 0.2550 0.2650 48,000 -0.01(-1.85%)
May 09, 2017 0.2550 0.2700 0.2550 0.2700 66,000 +0.02(+5.88%)
May 08, 2017 0.2700 0.2700 0.2550 0.2550 52,776 -0.02(-5.56%)
May 05, 2017 0.2600 0.2750 0.2500 0.2700 57,730 +0.01(+3.85%)
May 04, 2017 0.2650 0.2650 0.2500 0.2600 135,792 -0.01(-1.89%)
May 03, 2017 0.2850 0.2850 0.2650 0.2650 125,710 -0.02(-7.02%)
May 02, 2017 0.2750 0.2850 0.2650 0.2850 97,503 +0.01(+5.56%)
May 01, 2017 0.2800 0.2800 0.2700 0.2700 40,123 -0.01(-1.82%)
Apr 28, 2017 0.2800 0.2800 0.2750 0.2750 59,500 -0.01(-3.51%)
Apr 27, 2017 0.2800 0.2850 0.2750 0.2850 112,166 +0.01(+3.64%)
Apr 26, 2017 0.2750 0.2800 0.2650 0.2750 38,093 +0.00(+0.00%)
Apr 25, 2017 0.2750 0.2850 0.2700 0.2750 103,175 -0.01(-1.79%)
Apr 24, 2017 0.2750 0.2800 0.2700 0.2800 252,600 +0.01(+1.82%)
Apr 21, 2017 0.2750 0.2800 0.2700 0.2750 50,754 +0.00(+0.00%)
Apr 20, 2017 0.2750 0.2800 0.2700 0.2750 83,000 +0.01(+3.77%)
Apr 19, 2017 0.2800 0.2800 0.2650 0.2650 322,143 -0.01(-1.85%)
Apr 18, 2017 0.2850 0.2850 0.2700 0.2700 183,500 -0.01(-5.26%)
Apr 17, 2017 0.2750 0.2900 0.2750 0.2850 63,200 +0.01(+5.56%)
Apr 13, 2017 0.2900 0.2950 0.2700 0.2700 211,989 -0.02(-6.90%)
Apr 12, 2017 0.2850 0.2900 0.2800 0.2900 129,860 +0.01(+3.57%)
Apr 11, 2017 0.2900 0.2900 0.2750 0.2800 94,170 -0.01(-3.45%)
Apr 10, 2017 0.2900 0.2950 0.2700 0.2900 139,608 +0.00(+0.00%)
Apr 07, 2017 0.2950 0.3000 0.2850 0.2900 193,790 +0.00(+0.00%)
Apr 06, 2017 0.2900 0.2950 0.2850 0.2900 57,000 +0.01(+1.75%)
Apr 05, 2017 0.3000 0.3000 0.2800 0.2850 265,650 -0.02(-5.00%)
Apr 04, 2017 0.2750 0.3000 0.2750 0.3000 117,740 +0.03(+11.11%)
Apr 03, 2017 0.2750 0.2750 0.2700 0.2700 33,419 +0.01(+1.89%)
Mar 31, 2017 0.2650 0.2800 0.2600 0.2650 88,500 +0.00(+0.00%)
Mar 30, 2017 0.2650 0.2750 0.2600 0.2650 57,885 +0.01(+1.92%)
Mar 29, 2017 0.2500 0.2650 0.2500 0.2600 97,149 +0.01(+4.00%)
Mar 28, 2017 0.2500 0.2650 0.2500 0.2500 213,797 +0.00(+0.00%)
Mar 27, 2017 0.2650 0.2750 0.2500 0.2500 290,881 -0.01(-1.96%)
Mar 24, 2017 0.2600 0.2600 0.2500 0.2550 44,625 +0.01(+2.00%)
Mar 23, 2017 0.2600 0.2700 0.2500 0.2500 419,791 -0.01(-1.96%)
Mar 22, 2017 0.2700 0.2700 0.2550 0.2550 259,057 -0.02(-5.56%)
Mar 21, 2017 0.2850 0.2900 0.2650 0.2700 299,129 -0.01(-5.26%)
Mar 20, 2017 0.2850 0.2900 0.2700 0.2850 139,286 +0.00(+0.00%)
Mar 17, 2017 0.2750 0.2850 0.2700 0.2850 195,700 +0.01(+3.64%)
Mar 16, 2017 0.2700 0.2800 0.2600 0.2750 362,895 +0.01(+1.85%)
Mar 15, 2017 0.2700 0.2700 0.2550 0.2700 225,872 +0.01(+3.85%)
Mar 14, 2017 0.2650 0.2700 0.2550 0.2600 112,900 +0.01(+1.96%)
Mar 13, 2017 0.2500 0.2700 0.2500 0.2550 115,000 +0.01(+2.00%)
Mar 10, 2017 0.2350 0.2500 0.2300 0.2500 98,960 +0.01(+4.17%)
Mar 09, 2017 0.2500 0.2600 0.2400 0.2400 157,727 -0.01(-4.00%)
Mar 08, 2017 0.2400 0.2550 0.2400 0.2500 42,300 +0.01(+2.04%)
Mar 07, 2017 0.2400 0.2550 0.2400 0.2450 68,750 +0.01(+2.08%)
Mar 06, 2017 0.2650 0.2650 0.2400 0.2400 418,596 -0.02(-7.69%)
Mar 03, 2017 0.2700 0.2750 0.2600 0.2600 143,203 -0.02(-7.14%)
Mar 02, 2017 0.2850 0.2900 0.2650 0.2800 181,867 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.