Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
May 29, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
May 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2019 0.0900 0.0900 0.0900 0.0900 20,750 +0.00(+0.00%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 40,000 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0900 0.0950 147,655 -0.01(-5.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 131,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.1000 0.0950 0.1000 24,400 +0.01(+5.26%)
May 14, 2019 0.0950 0.0950 0.0900 0.0950 249,500 -0.01(-5.00%)
May 13, 2019 0.1000 0.1000 0.1000 0.1000 114,000 -0.00(-4.76%)
May 10, 2019 0.1050 0.1050 0.1050 0.1050 7,300 +0.00(+0.00%)
May 09, 2019 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 08, 2019 0.1050 0.1050 0.1050 0.1050 44,000 +0.00(+5.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-13.04%)
May 06, 2019 0.1050 0.1150 0.1050 0.1150 61,000 +0.01(+9.52%)
May 03, 2019 0.1000 0.1050 0.1000 0.1050 72,500 +0.01(+10.53%)
May 02, 2019 0.1050 0.1050 0.0950 0.0950 71,000 -0.01(-5.00%)
May 01, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
Apr 29, 2019 0.1050 0.1050 0.1050 0.1050 98,600 +0.00(+0.00%)
Apr 26, 2019 0.1050 0.1050 0.1000 0.1050 327,550 +0.00(+0.00%)
Apr 25, 2019 0.1050 0.1050 0.1050 0.1050 11,500 -0.01(-4.55%)
Apr 24, 2019 0.1050 0.1100 0.1050 0.1100 153,500 +0.01(+10.00%)
Apr 23, 2019 0.1000 0.1000 0.1000 0.1000 16,000 +0.00(+0.00%)
Apr 22, 2019 0.1000 0.1050 0.1000 0.1000 67,500 -0.00(-4.76%)
Apr 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Apr 17, 2019 0.1000 0.1050 0.1000 0.1000 136,600 -0.00(-4.76%)
Apr 16, 2019 0.1050 0.1050 0.1000 0.1050 193,500 +0.00(+0.00%)
Apr 15, 2019 0.1050 0.1050 0.1050 0.1050 17,000 -0.01(-8.70%)
Apr 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 10, 2019 0.1100 0.1100 0.1100 0.1100 43,500 -0.01(-4.35%)
Apr 09, 2019 0.1100 0.1150 0.1100 0.1150 226,500 +0.01(+4.55%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1100 86,700 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1100 46,000 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 46,500 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 300,000 +0.00(+0.00%)
Apr 02, 2019 0.1050 0.1100 0.1050 0.1100 2,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Mar 28, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Mar 27, 2019 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
Mar 26, 2019 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Mar 25, 2019 0.1100 0.1100 0.1100 0.1100 6,800 +0.00(+0.00%)
Mar 22, 2019 0.1100 0.1100 0.1100 0.1100 56,200 -0.01(-4.35%)
Mar 21, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 20, 2019 0.1100 0.1100 0.1100 0.1100 45,000 +0.00(+0.00%)
Mar 19, 2019 0.1100 0.1100 0.1050 0.1100 40,900 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1150 0.1100 0.1100 269,503 -0.01(-4.35%)
Mar 15, 2019 0.1200 0.1200 0.1150 0.1150 4,750 -0.00(-4.17%)
Mar 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 12, 2019 0.1150 0.1150 0.1150 0.1150 43,000 +0.00(+0.00%)
Mar 11, 2019 0.1200 0.1200 0.1150 0.1150 77,000 -0.01(-8.00%)
Mar 08, 2019 0.1300 0.1300 0.1200 0.1250 73,500 +0.00(+0.00%)
Mar 06, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 05, 2019 0.1250 0.1350 0.1200 0.1200 95,170 -0.01(-4.00%)
Mar 04, 2019 0.1250 0.1300 0.1200 0.1250 61,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.