Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nulegacy Gold Corp (TSV: NUG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0950 0.1000 0.0900 0.0900 261,000 -0.01(-5.26%)
May 28, 2020 0.0950 0.1000 0.0950 0.0950 853,250 +0.00(+0.00%)
May 27, 2020 0.0950 0.0950 0.0950 0.0950 405,000 +0.00(+0.00%)
May 26, 2020 0.0950 0.0950 0.0900 0.0950 1,148,803 +0.01(+11.76%)
May 25, 2020 0.1000 0.1000 0.0850 0.0850 384,000 -0.01(-15.00%)
May 22, 2020 0.1100 0.1100 0.0950 0.1000 227,200 -0.01(-9.09%)
May 21, 2020 0.1050 0.1150 0.0950 0.1100 844,865 +0.01(+4.76%)
May 20, 2020 0.1200 0.1200 0.1000 0.1050 221,875 +0.00(+0.00%)
May 19, 2020 0.0950 0.1200 0.0850 0.1050 2,308,075 +0.01(+10.53%)
May 15, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
May 14, 2020 0.0850 0.0900 0.0800 0.0900 329,900 +0.00(+5.88%)
May 13, 2020 0.0850 0.0950 0.0850 0.0850 673,733 +0.01(+13.33%)
May 12, 2020 0.0800 0.0800 0.0750 0.0750 439,658 +0.00(+0.00%)
May 11, 2020 0.0800 0.0900 0.0750 0.0750 279,300 -0.01(-6.25%)
May 08, 2020 0.0700 0.0850 0.0700 0.0800 696,107 +0.01(+14.29%)
May 07, 2020 0.0750 0.0750 0.0650 0.0700 494,700 -0.00(-6.67%)
May 06, 2020 0.0750 0.0750 0.0700 0.0750 206,800 -0.01(-6.25%)
May 05, 2020 0.0650 0.0800 0.0600 0.0800 849,658 +0.02(+33.33%)
May 04, 2020 0.0500 0.0650 0.0500 0.0600 148,781 +0.00(+9.09%)
May 01, 2020 0.0550 0.0600 0.0550 0.0550 156,925 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 320,600 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0550 202,999 +0.00(+0.00%)
Apr 24, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Apr 23, 2020 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Apr 22, 2020 0.0550 0.0600 0.0550 0.0550 125,500 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0550 0.0550 140,000 -0.00(-8.33%)
Apr 20, 2020 0.0550 0.0600 0.0550 0.0600 26,500 +0.00(+0.00%)
Apr 17, 2020 0.0550 0.0600 0.0550 0.0600 106,000 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 804,000 +0.00(+0.00%)
Apr 15, 2020 0.0600 0.0650 0.0550 0.0600 249,600 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0650 0.0500 0.0600 568,000 +0.00(+9.09%)
Apr 13, 2020 0.0550 0.0550 0.0550 0.0550 150,000 -0.00(-8.33%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Apr 08, 2020 0.0500 0.0500 0.0450 0.0450 37,000 -0.01(-10.00%)
Apr 07, 2020 0.0500 0.0500 0.0450 0.0500 12,800 +0.01(+11.11%)
Apr 06, 2020 0.0400 0.0500 0.0400 0.0450 257,218 +0.00(+12.50%)
Apr 03, 2020 0.0450 0.0450 0.0400 0.0400 93,000 -0.00(-11.11%)
Apr 02, 2020 0.0450 0.0450 0.0450 0.0450 101,499 +0.00(+0.00%)
Apr 01, 2020 0.0450 0.0450 0.0450 0.0450 490,500 +0.00(+0.00%)
Mar 31, 2020 0.0400 0.0450 0.0400 0.0450 363,000 +0.00(+12.50%)
Mar 30, 2020 0.0400 0.0400 0.0400 0.0400 172,446 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0400 0.0400 268,554 +0.00(+0.00%)
Mar 26, 2020 0.0450 0.0450 0.0400 0.0400 645,000 +0.00(+0.00%)
Mar 25, 2020 0.0450 0.0450 0.0400 0.0400 22,000 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0450 0.0350 0.0400 1,212,275 +0.00(+14.29%)
Mar 23, 2020 0.0300 0.0350 0.0300 0.0350 775,400 +0.01(+16.67%)
Mar 20, 2020 0.0300 0.0300 0.0300 0.0300 440,500 +0.00(+0.00%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 679,424 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0350 0.0300 0.0300 865,900 +0.00(+0.00%)
Mar 17, 2020 0.0350 0.0350 0.0250 0.0300 2,605,000 -0.01(-14.29%)
Mar 16, 2020 0.0350 0.0400 0.0350 0.0350 1,536,499 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0450 0.0350 0.0400 1,642,489 -0.00(-11.11%)
Mar 12, 2020 0.0400 0.0450 0.0400 0.0450 398,000 +0.00(+0.00%)
Mar 11, 2020 0.0450 0.0500 0.0450 0.0450 515,000 +0.00(+0.00%)
Mar 10, 2020 0.0500 0.0500 0.0450 0.0450 160,000 -0.01(-10.00%)
Mar 09, 2020 0.0450 0.0500 0.0350 0.0500 663,500 +0.00(+0.00%)
Mar 06, 2020 0.0550 0.0550 0.0500 0.0500 152,000 +0.01(+11.11%)
Mar 05, 2020 0.0450 0.0450 0.0450 0.0450 150,500 +0.00(+0.00%)
Mar 03, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.