Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MIMI )

0.1750 UNCHANGED
Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 28, 2021 0.3000 0.3500 0.3000 0.3500 142,500 +0.03(+11.11%)
May 27, 2021 0.3150 0.3150 0.3150 0.3150 32,000 +0.02(+5.00%)
May 26, 2021 0.3300 0.3300 0.2900 0.3000 226,650 -0.03(-9.09%)
May 25, 2021 0.3250 0.3300 0.3200 0.3300 38,000 +0.00(+0.00%)
May 21, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 20, 2021 0.3250 0.3300 0.3250 0.3300 36,000 +0.00(+0.00%)
May 19, 2021 0.3300 0.3300 0.3300 0.3300 11,000 +0.01(+3.13%)
May 18, 2021 0.3200 0.3200 0.3200 0.3200 32,000 +0.00(+0.00%)
May 17, 2021 0.3200 0.3200 0.3200 0.3200 18,275 +0.01(+1.59%)
May 14, 2021 0.3100 0.3150 0.3100 0.3150 18,500 -0.01(-1.56%)
May 13, 2021 0.3150 0.3200 0.3100 0.3200 28,900 +0.00(+0.00%)
May 12, 2021 0.3200 0.3200 0.3200 0.3200 1,000 +0.00(+0.00%)
May 11, 2021 0.3250 0.3250 0.3000 0.3200 146,000 -0.01(-3.03%)
May 10, 2021 0.3300 0.3300 0.3300 0.3300 45,250 +0.00(+0.00%)
May 07, 2021 0.3650 0.3650 0.3300 0.3300 24,550 -0.05(-13.16%)
May 06, 2021 0.3800 0.3800 0.3800 0.3800 34,500 +0.00(+0.00%)
May 05, 2021 0.3900 0.3900 0.3750 0.3800 71,500 -0.02(-5.00%)
May 04, 2021 0.4000 0.4000 0.3900 0.4000 29,500 +0.00(+0.00%)
May 03, 2021 0.4000 0.4000 0.4000 0.4000 50,000 -0.03(-6.98%)
Apr 30, 2021 0.4300 0.4300 0.4300 1 +0.00(+0.00%)
Apr 28, 2021 0.4300 0.4300 0.4300 0 +0.02(+4.88%)
Apr 27, 2021 0.4100 0.4100 0.4100 0.4100 3,300 +0.01(+2.50%)
Apr 26, 2021 0.4000 0.4000 0.4000 0.4000 4,500 -0.01(-2.44%)
Apr 23, 2021 0.4100 0.4100 0.4050 0.4100 6,500 +0.00(+0.00%)
Apr 22, 2021 0.4100 0.4100 0.4100 0.4100 4,050 +0.00(+0.00%)
Apr 21, 2021 0.4150 0.4150 0.4100 0.4100 15,502 -0.04(-8.89%)
Apr 20, 2021 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Apr 19, 2021 0.4500 0.4500 0.4400 0.4400 13,600 +0.02(+4.76%)
Apr 09, 2021 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Apr 08, 2021 0.5000 0.5000 0.5000 0.5000 18,875 +0.04(+8.70%)
Apr 07, 2021 0.4600 0.4600 0.4600 20 +0.00(+0.00%)
Apr 06, 2021 0.4400 0.4600 0.4400 0.4600 38,701 +0.05(+12.20%)
Mar 30, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4100 0.4000 0.4100 3,500 -0.02(-4.65%)
Mar 26, 2021 0.4300 0.4300 0.4300 0.4300 10,000 +0.03(+7.50%)
Mar 25, 2021 0.4200 0.4200 0.4000 0.4000 45,600 -0.02(-4.76%)
Mar 24, 2021 0.4200 0.4200 0.4200 1 +0.00(+0.00%)
Mar 19, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 17, 2021 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Mar 16, 2021 0.4400 0.4400 0.4400 0.4400 2,500 +0.03(+6.02%)
Mar 15, 2021 0.4350 0.4350 0.4000 0.4150 30,533 +0.01(+3.75%)
Mar 10, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 1,357 +0.00(+0.00%)
Mar 08, 2021 0.4100 0.4100 0.4000 0.4000 39,000 -0.01(-2.44%)
Mar 05, 2021 0.4200 0.4200 0.4100 0.4100 23,519 -0.01(-2.38%)
Mar 04, 2021 0.4250 0.4250 0.4200 0.4200 23,500 -0.03(-6.67%)
Mar 03, 2021 0.4450 0.4500 0.4400 0.4500 31,000 +0.01(+2.27%)
Mar 02, 2021 0.4400 0.4400 0.4400 0.4400 17,100 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.