Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

0.9100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.200 1.200 1.130 1.150 81,042 -0.03(-2.54%)
May 30, 2022 1.170 1.180 1.150 1.180 42,640 +0.01(+0.85%)
May 27, 2022 1.200 1.200 1.130 1.170 91,400 +0.04(+3.54%)
May 26, 2022 1.220 1.250 1.110 1.130 350,142 -0.09(-7.38%)
May 25, 2022 1.200 1.250 1.170 1.220 233,670 +0.02(+1.67%)
May 24, 2022 1.080 1.220 1.010 1.200 320,445 +0.22(+22.45%)
May 20, 2022 0.9800 0 -0.10(-9.26%)
May 19, 2022 0.9700 1.100 0.9400 1.080 83,705 +0.10(+10.20%)
May 18, 2022 1.090 1.100 0.9600 0.9800 167,466 +0.04(+4.26%)
May 17, 2022 0.9800 1.010 0.9300 0.9400 49,456 +0.01(+1.08%)
May 16, 2022 1.050 1.050 0.9300 0.9300 62,995 -0.06(-6.06%)
May 13, 2022 0.8500 1.040 0.8500 0.9900 147,145 +0.11(+12.50%)
May 12, 2022 0.8700 0.8800 0.8200 0.8800 136,676 -0.04(-4.35%)
May 11, 2022 0.9000 0.9900 0.9000 0.9200 79,657 +0.02(+2.22%)
May 10, 2022 1.010 1.060 0.9000 0.9000 87,050 -0.10(-10.00%)
May 09, 2022 1.130 1.140 0.9800 1.000 166,306 -0.15(-13.04%)
May 06, 2022 1.180 1.180 1.120 1.150 79,250 -0.04(-3.36%)
May 05, 2022 1.150 1.220 1.130 1.190 155,228 +0.08(+7.21%)
May 04, 2022 1.150 1.150 1.100 1.110 54,247 -0.02(-1.77%)
May 03, 2022 1.110 1.150 1.100 1.130 42,815 +0.04(+3.67%)
May 02, 2022 1.220 1.220 1.080 1.090 186,057 -0.11(-9.17%)
Apr 29, 2022 1.220 1.270 1.180 1.200 116,156 -0.01(-0.83%)
Apr 28, 2022 1.210 1.230 1.190 1.210 48,742 +0.02(+1.68%)
Apr 27, 2022 1.200 1.220 1.160 1.190 66,379 -0.01(-0.83%)
Apr 26, 2022 1.190 1.220 1.150 1.200 46,212 +0.00(+0.00%)
Apr 25, 2022 1.130 1.240 1.100 1.200 182,787 +0.00(+0.00%)
Apr 22, 2022 1.180 1.260 1.150 1.200 223,210 -0.04(-3.23%)
Apr 21, 2022 1.290 1.350 1.200 1.240 147,028 -0.04(-3.13%)
Apr 20, 2022 1.270 1.320 1.250 1.280 215,406 +0.01(+0.79%)
Apr 19, 2022 1.350 1.390 1.260 1.270 262,962 -0.08(-5.93%)
Apr 18, 2022 1.400 1.460 1.350 1.350 193,294 -0.05(-3.57%)
Apr 14, 2022 1.400 0 -0.05(-3.45%)
Apr 13, 2022 1.350 1.450 1.350 1.450 51,564 +0.07(+5.07%)
Apr 12, 2022 1.400 1.450 1.340 1.380 218,690 +0.02(+1.47%)
Apr 11, 2022 1.500 1.500 1.350 1.360 202,543 -0.14(-9.33%)
Apr 08, 2022 1.450 1.500 1.380 1.500 171,389 +0.05(+3.45%)
Apr 07, 2022 1.480 1.480 1.440 1.450 171,591 -0.05(-3.33%)
Apr 06, 2022 1.460 1.540 1.400 1.500 239,555 +0.04(+2.74%)
Apr 05, 2022 1.540 1.580 1.410 1.460 262,079 -0.05(-3.31%)
Apr 04, 2022 1.620 1.620 1.480 1.510 109,154 -0.09(-5.63%)
Apr 01, 2022 1.620 1.620 1.520 1.600 284,274 -0.05(-3.03%)
Mar 31, 2022 1.640 1.660 1.600 1.650 302,449 +0.01(+0.61%)
Mar 30, 2022 1.620 1.660 1.610 1.640 227,259 +0.02(+1.23%)
Mar 29, 2022 1.620 1.620 1.570 1.620 304,165 +0.01(+0.62%)
Mar 28, 2022 1.690 1.700 1.580 1.610 280,086 -0.02(-1.23%)
Mar 25, 2022 1.610 1.700 1.600 1.630 236,893 +0.02(+1.24%)
Mar 24, 2022 1.620 1.620 1.580 1.610 58,748 +0.00(+0.00%)
Mar 23, 2022 1.560 1.640 1.560 1.610 196,270 +0.03(+1.90%)
Mar 22, 2022 1.590 1.600 1.570 1.580 89,741 +0.02(+1.28%)
Mar 21, 2022 1.570 1.640 1.530 1.560 122,814 -0.05(-3.11%)
Mar 18, 2022 1.550 1.630 1.540 1.610 134,724 +0.07(+4.55%)
Mar 17, 2022 1.480 1.570 1.480 1.540 103,166 +0.05(+3.36%)
Mar 16, 2022 1.500 1.500 1.470 1.490 44,310 -0.03(-1.97%)
Mar 15, 2022 1.530 1.530 1.450 1.520 125,443 -0.03(-1.94%)
Mar 14, 2022 1.510 1.550 1.500 1.550 82,113 +0.02(+1.31%)
Mar 11, 2022 1.600 1.630 1.510 1.530 76,523 -0.03(-1.92%)
Mar 10, 2022 1.540 1.630 1.520 1.560 180,848 +0.03(+1.96%)
Mar 09, 2022 1.540 1.540 1.460 1.530 179,683 -0.03(-1.92%)
Mar 08, 2022 1.500 1.580 1.480 1.560 232,696 +0.06(+4.00%)
Mar 07, 2022 1.680 1.680 1.460 1.500 433,899 -0.09(-5.66%)
Mar 04, 2022 1.530 1.680 1.515 1.590 339,530 +0.02(+1.27%)
Mar 03, 2022 1.670 1.690 1.570 1.570 260,776 -0.06(-3.68%)
Mar 02, 2022 1.690 1.690 1.610 1.630 230,439 -0.04(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.