Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THNK )

N/A UNCHANGED
Last Price Updated: 11:10 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.600 3.630 3.550 3.550 9,106 -0.08(-2.20%)
May 28, 2021 3.600 3.630 3.550 3.630 22,320 +0.02(+0.55%)
May 27, 2021 3.650 3.650 3.600 3.610 31,688 -0.01(-0.28%)
May 26, 2021 3.600 3.620 3.550 3.620 25,930 +0.07(+1.97%)
May 25, 2021 3.550 3.650 3.460 3.550 15,576 -0.05(-1.39%)
May 21, 2021 3.600 3.600 3.600 0 +0.00(+0.00%)
May 20, 2021 3.600 3.650 3.540 3.600 18,300 +0.00(+0.00%)
May 19, 2021 3.750 3.750 3.600 3.600 6,680 -0.10(-2.70%)
May 18, 2021 3.730 3.730 3.630 3.700 2,552 -0.04(-1.07%)
May 17, 2021 3.650 3.740 3.600 3.740 8,439 -0.01(-0.27%)
May 14, 2021 3.750 3.750 3.510 3.750 28,550 +0.00(+0.00%)
May 13, 2021 3.600 3.750 3.590 3.750 36,881 +0.15(+4.17%)
May 12, 2021 3.740 3.750 3.600 3.600 39,004 -0.14(-3.74%)
May 11, 2021 3.810 3.820 3.730 3.740 6,300 -0.08(-2.09%)
May 10, 2021 3.800 3.890 3.800 3.820 29,796 +0.10(+2.69%)
May 07, 2021 3.750 3.760 3.720 3.720 3,300 +0.00(+0.00%)
May 06, 2021 3.750 3.750 3.710 3.720 3,228 -0.02(-0.53%)
May 05, 2021 3.730 3.970 3.730 3.740 58,119 +0.04(+1.08%)
May 04, 2021 3.870 3.870 3.680 3.700 32,111 -0.20(-5.13%)
May 03, 2021 4.000 4.000 3.820 3.900 3,802 -0.06(-1.52%)
Apr 30, 2021 4.050 4.050 3.890 3.960 15,211 -0.10(-2.46%)
Apr 29, 2021 3.960 4.200 3.880 4.060 68,948 +0.24(+6.28%)
Apr 28, 2021 3.820 4.000 3.700 3.820 77,733 +0.07(+1.87%)
Apr 27, 2021 3.700 3.820 3.700 3.750 32,750 +0.04(+1.08%)
Apr 26, 2021 3.740 3.770 3.690 3.710 24,175 -0.01(-0.27%)
Apr 23, 2021 3.550 3.720 3.550 3.720 38,104 +0.17(+4.79%)
Apr 22, 2021 3.560 3.560 3.500 3.550 5,138 +0.01(+0.28%)
Apr 21, 2021 3.560 3.560 3.540 3.540 12,403 +0.03(+0.85%)
Apr 20, 2021 3.580 3.590 3.410 3.510 12,305 +0.00(+0.00%)
Apr 19, 2021 3.510 3.540 3.510 3.510 9,655 -0.01(-0.28%)
Apr 16, 2021 3.650 3.650 3.520 3.520 7,486 -0.08(-2.22%)
Apr 15, 2021 3.690 3.690 3.600 3.600 10,030 -0.03(-0.83%)
Apr 14, 2021 3.630 3.700 3.600 3.630 10,891 -0.02(-0.55%)
Apr 13, 2021 3.750 3.760 3.520 3.650 61,760 -0.13(-3.44%)
Apr 12, 2021 4.090 4.090 3.750 3.780 19,358 -0.20(-5.03%)
Apr 09, 2021 3.950 3.980 3.860 3.980 17,891 -0.02(-0.50%)
Apr 08, 2021 4.000 4.030 3.930 4.000 27,916 -0.04(-0.99%)
Apr 07, 2021 4.160 4.160 4.000 4.040 12,150 -0.11(-2.65%)
Apr 06, 2021 4.340 4.340 4.050 4.150 37,170 -0.15(-3.49%)
Apr 05, 2021 4.400 4.480 4.260 4.300 17,944 +0.01(+0.23%)
Apr 01, 2021 4.290 4.290 4.290 0 -0.11(-2.50%)
Mar 31, 2021 4.530 4.530 4.310 4.400 18,988 -0.11(-2.44%)
Mar 30, 2021 4.300 4.540 4.300 4.510 42,096 +0.14(+3.20%)
Mar 29, 2021 4.500 4.500 4.250 4.370 46,672 -0.02(-0.46%)
Mar 26, 2021 4.350 4.560 4.280 4.390 70,633 +0.09(+2.09%)
Mar 25, 2021 4.380 4.380 4.220 4.300 25,820 +0.08(+1.90%)
Mar 24, 2021 4.300 4.340 4.070 4.220 60,033 +0.22(+5.50%)
Mar 23, 2021 4.100 4.100 3.900 4.000 100,965 -0.10(-2.44%)
Mar 22, 2021 3.500 4.350 3.500 4.100 212,394 +0.73(+21.66%)
Mar 19, 2021 3.400 3.490 3.370 3.370 14,515 -0.04(-1.17%)
Mar 18, 2021 3.460 3.460 3.400 3.410 11,765 -0.10(-2.85%)
Mar 17, 2021 3.600 3.600 3.430 3.510 25,464 -0.09(-2.50%)
Mar 16, 2021 3.610 3.740 3.590 3.600 37,444 +0.10(+2.86%)
Mar 15, 2021 3.340 3.710 3.340 3.500 54,609 +0.30(+9.37%)
Mar 12, 2021 3.200 3.210 3.120 3.200 12,640 +0.15(+4.92%)
Mar 11, 2021 3.300 3.300 3.030 3.050 23,960 -0.25(-7.58%)
Mar 10, 2021 3.170 3.300 3.170 3.300 5,251 +0.05(+1.54%)
Mar 09, 2021 3.500 3.500 3.240 3.250 13,470 -0.10(-2.99%)
Mar 08, 2021 3.540 3.600 3.170 3.350 23,263 -0.15(-4.29%)
Mar 05, 2021 3.050 3.500 2.950 3.500 33,113 +0.45(+14.75%)
Mar 04, 2021 3.060 3.130 3.000 3.050 18,337 +0.00(+0.00%)
Mar 03, 2021 3.190 3.290 3.020 3.050 21,750 -0.06(-1.93%)
Mar 02, 2021 3.000 3.110 2.850 3.110 60,107 +0.16(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.