Indicators

(TSV: NRX )

0.4800 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.3250	0.3250	0.3100	0.3200	5,500	+0.04(+14.29%)
May 03, 2023				0.2800	0	+0.00(+0.00%)
May 02, 2023	0.2900	0.2900	0.2800	0.2800	10,500	-0.03(-11.11%)
Apr 27, 2023				0.3150	0	+0.03(+12.50%)
Apr 25, 2023				0.2800	0	+0.00(+0.00%)
Apr 24, 2023	0.2700	0.2800	0.2700	0.2800	11,000	+0.03(+12.00%)
Apr 21, 2023	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
Apr 20, 2023	0.2500	0.2500	0.2500	0.2500	500	+0.01(+4.17%)
Apr 19, 2023	0.2300	0.2400	0.2300	0.2400	14,900	+0.02(+9.09%)
Apr 18, 2023	0.2200	0.2200	0.2200	0.2200	14,200	+0.00(+0.00%)
Apr 17, 2023	0.2250	0.2250	0.2200	0.2200	4,000	-0.01(-4.35%)
Apr 14, 2023	0.3200	0.3200	0.1000	0.2300	119,250	-0.10(-30.30%)
Apr 04, 2023				0.3300	0	-0.01(-2.94%)
Mar 30, 2023				0.3400	0	-0.01(-2.86%)
Mar 29, 2023	0.3500	0.3500	0.3500	0.3500	3,000	+0.01(+2.94%)
Mar 28, 2023	0.3600	0.3600	0.3400	0.3400	5,068	-0.02(-5.56%)
Mar 22, 2023				0.3600	0	+0.00(+0.00%)
Mar 17, 2023				0.3600	0	+0.01(+2.86%)
Mar 02, 2023				0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.