Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GBLT )

N/A UNCHANGED
Last Price Updated: 2:01 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.1150 0.1150 0.1150 0 -0.03(-20.69%)
May 24, 2019 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
May 23, 2019 0.1000 0.1200 0.1000 0.1200 46,000 +0.02(+26.32%)
May 22, 2019 0.1000 0.1000 0.0950 0.0950 10,000 -0.01(-5.00%)
May 21, 2019 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
May 17, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
May 14, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
May 13, 2019 0.1300 0.1300 0.1300 0.1300 4,000 +0.03(+23.81%)
May 08, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 07, 2019 0.1500 0.1500 0.1000 0.1000 21,363 -0.05(-33.33%)
May 06, 2019 0.0950 0.1500 0.0950 0.1500 15,000 +0.06(+76.47%)
May 03, 2019 0.0950 0.0950 0.0850 0.0850 13,419 +0.00(+0.00%)
May 02, 2019 0.0850 0.0850 0.0850 0.0850 6,000 -0.01(-10.53%)
May 01, 2019 0.0850 0.0950 0.0850 0.0950 34,500 +0.01(+5.56%)
Apr 30, 2019 0.0850 0.0900 0.0800 0.0900 11,445 -0.01(-10.00%)
Apr 29, 2019 0.0900 0.1000 0.0900 0.1000 43,101 +0.01(+17.65%)
Apr 26, 2019 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Apr 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 18, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Apr 16, 2019 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Apr 15, 2019 0.0900 0.0900 0.0850 0.0850 16,000 -0.00(-5.56%)
Apr 12, 2019 0.1000 0.1000 0.0900 0.0900 25,000 -0.03(-25.00%)
Apr 11, 2019 0.1200 0.1200 0.1200 0.1200 14,500 +0.01(+9.09%)
Apr 10, 2019 0.1100 0.1200 0.1100 0.1100 295,500 +0.00(+0.00%)
Apr 09, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1000 0.1100 50,000 +0.01(+15.79%)
Mar 29, 2019 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Mar 28, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Mar 27, 2019 0.1000 0.1000 0.0950 0.0950 60,000 -0.02(-17.39%)
Mar 22, 2019 0.1150 0.1150 0.1150 0 +0.02(+21.05%)
Mar 20, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 19, 2019 0.1050 0.1050 0.0950 0.0950 240,000 -0.02(-20.83%)
Mar 18, 2019 0.1200 0.1200 0.1200 0.1200 13,000 +0.00(+0.00%)
Mar 12, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Mar 11, 2019 0.1300 0.1300 0.1050 0.1050 55,000 -0.01(-12.50%)
Mar 07, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 04, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.