Indicators

Sierra Grande Minerals Inc (CSE: SGRO )

0.0550 UNCHANGED

Last Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
May 21, 2021		0.2000	0.2000	0.2000	0	-0.02(-11.11%)
May 13, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
May 06, 2021		0.2250	0.2250	0.2250	0	+0.02(+7.14%)
Apr 27, 2021		0.2100	0.2100	0.2100	0	-0.02(-8.70%)
Apr 22, 2021		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
Apr 21, 2021	0.2350	0.2350	0.2350	0.2350	5,000	-0.01(-2.08%)
Apr 19, 2021	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 16, 2021	0.2400	0.2400	0.2400	0.2400	200	+0.00(+0.00%)
Apr 14, 2021	0.2400	0.2400	0.2400	0.2400	0	+0.01(+4.35%)
Apr 13, 2021	0.2300	0.2300	0.2300	0.2300	2,000	-0.02(-8.00%)
Apr 06, 2021	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 25, 2021		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 24, 2021	0.2500	0.2500	0.2500	0.2500	1,000	+0.10(+66.67%)
Mar 23, 2021		0.1500	0.1500	0.1500	400	+0.00(+0.00%)
Mar 19, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 12, 2021		0.1500	0.1500	0.1500	0	-0.07(-31.82%)
Mar 10, 2021	0.2200	0.2200	0.2200	0.2200	0	+0.07(+46.67%)
Mar 09, 2021	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.