Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.17 +0.23 (+0.68%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.805 3.929 3.739 3.739 206,608 -0.08(-2.16%)
May 30, 2012 4.003 4.003 3.780 3.821 207,211 -0.17(-4.14%)
May 29, 2012 4.127 4.250 3.962 3.986 300,172 -0.10(-2.42%)
May 25, 2012 4.052 4.102 3.945 4.085 83,511 +0.02(+0.41%)
May 24, 2012 4.077 4.110 4.028 4.069 143,732 +0.03(+0.82%)
May 23, 2012 3.920 4.135 3.764 4.036 195,839 +0.06(+1.45%)
May 22, 2012 3.831 4.074 3.821 3.978 199,080 +0.03(+0.84%)
May 21, 2012 3.830 4.011 3.830 3.945 68,911 +0.12(+3.02%)
May 18, 2012 3.846 4.057 3.805 3.830 230,740 +0.00(+0.00%)
May 17, 2012 3.995 4.130 3.813 3.830 269,207 -0.16(-3.93%)
May 16, 2012 4.275 4.275 3.953 3.986 337,515 -0.20(-4.73%)
May 15, 2012 4.399 4.399 4.061 4.184 297,543 +0.10(+2.47%)
May 14, 2012 4.231 4.231 4.059 4.084 286,410 -0.19(-4.41%)
May 11, 2012 4.403 4.494 4.215 4.272 231,810 -0.20(-4.40%)
May 10, 2012 4.723 4.723 4.453 4.469 155,187 -0.16(-3.37%)
May 09, 2012 4.822 4.838 4.420 4.625 496,877 -0.20(-4.08%)
May 08, 2012 4.321 4.854 4.272 4.822 387,357 +0.52(+12.00%)
May 07, 2012 4.354 4.410 4.223 4.305 300,916 -0.01(-0.19%)
May 04, 2012 4.272 4.395 4.207 4.313 210,366 -0.01(-0.19%)
May 03, 2012 4.576 4.576 4.264 4.321 393,748 -0.20(-4.36%)
May 02, 2012 4.699 4.699 4.465 4.518 219,567 -0.16(-3.33%)
May 01, 2012 4.641 4.854 4.518 4.674 166,106 +0.09(+1.97%)
Apr 30, 2012 4.518 4.608 4.502 4.584 114,002 +0.00(+0.00%)
Apr 27, 2012 4.625 4.740 4.420 4.584 257,545 -0.02(-0.53%)
Apr 26, 2012 4.756 4.756 4.559 4.608 145,495 -0.17(-3.60%)
Apr 25, 2012 4.797 4.838 4.649 4.781 280,623 +0.01(+0.17%)
Apr 24, 2012 4.551 4.772 4.477 4.772 259,207 +0.28(+6.20%)
Apr 23, 2012 4.592 4.625 4.477 4.494 98,712 -0.09(-1.97%)
Apr 20, 2012 4.453 4.699 4.453 4.584 209,485 +0.11(+2.38%)
Apr 19, 2012 4.346 4.485 4.330 4.477 197,990 +0.11(+2.44%)
Apr 18, 2012 4.313 4.535 4.264 4.371 832,803 -0.06(-1.30%)
Apr 17, 2012 4.838 4.838 4.428 4.428 567,555 -0.34(-7.22%)
Apr 16, 2012 4.887 5.027 4.674 4.772 859,739 -0.12(-2.43%)
Apr 13, 2012 5.150 5.150 4.723 4.891 346,200 -0.28(-5.47%)
Apr 12, 2012 4.895 5.199 4.789 5.174 413,395 +0.30(+6.23%)
Apr 11, 2012 4.879 5.002 4.830 4.871 194,938 +0.07(+1.54%)
Apr 10, 2012 4.756 4.863 4.748 4.797 221,739 +0.01(+0.17%)
Apr 09, 2012 4.797 4.838 4.699 4.789 187,198 -0.03(-0.68%)
Apr 05, 2012 4.805 5.002 4.723 4.822 142,398 -0.02(-0.42%)
Apr 04, 2012 5.059 5.059 4.813 4.842 389,201 -0.20(-3.98%)
Apr 03, 2012 5.027 5.141 4.969 5.043 511,363 +0.01(+0.16%)
Apr 02, 2012 5.264 5.272 5.002 5.035 276,408 -0.24(-4.51%)
Mar 30, 2012 5.281 5.346 5.191 5.272 256,226 +0.08(+1.58%)
Mar 29, 2012 5.076 5.199 4.994 5.191 212,625 +0.10(+1.93%)
Mar 28, 2012 5.166 5.231 5.010 5.092 200,202 -0.14(-2.66%)
Mar 27, 2012 5.272 5.305 5.166 5.231 348,493 +0.00(+0.00%)
Mar 26, 2012 5.519 5.545 4.920 5.231 1,089,700 -0.23(-4.20%)
Mar 23, 2012 5.436 5.568 5.436 5.461 111,787 +0.02(+0.30%)
Mar 22, 2012 5.551 5.617 5.387 5.445 172,460 -0.14(-2.50%)
Mar 21, 2012 5.519 5.666 5.363 5.584 493,035 +0.14(+2.56%)
Mar 20, 2012 5.625 5.641 5.363 5.445 523,081 -0.23(-4.05%)
Mar 19, 2012 5.838 5.896 5.633 5.674 272,981 -0.16(-2.81%)
Mar 16, 2012 5.748 5.846 5.683 5.838 214,744 +0.12(+2.15%)
Mar 15, 2012 5.650 5.732 5.559 5.715 139,697 +0.07(+1.31%)
Mar 14, 2012 5.756 5.814 5.592 5.641 225,909 -0.09(-1.57%)
Mar 13, 2012 5.510 5.838 5.420 5.732 342,772 +0.26(+4.80%)
Mar 12, 2012 5.543 5.591 5.428 5.469 475,301 -0.08(-1.48%)
Mar 09, 2012 5.658 5.658 5.469 5.551 216,222 -0.11(-1.88%)
Mar 08, 2012 5.838 5.838 5.625 5.658 156,356 -0.13(-2.27%)
Mar 07, 2012 5.732 5.838 5.641 5.789 436,315 +0.16(+2.77%)
Mar 06, 2012 5.519 5.658 5.453 5.633 584,410 -0.08(-1.43%)
Mar 05, 2012 5.871 5.887 5.617 5.715 333,659 -0.20(-3.46%)
Mar 02, 2012 6.043 6.068 5.855 5.920 239,411 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.