Indicators

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.010 (-0.33%)

Streaming Delayed Price Updated: 2:36 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.142	6.533	6.062	6.078	32,891	+0.08(+1.33%)
May 30, 2018	6.222	6.448	5.791	5.998	55,941	-0.58(-8.85%)
May 29, 2018	6.461	6.605	6.398	6.581	29,729	-0.60(-8.33%)
May 25, 2018		7.179	7.179	7.179	0	+0.49(+7.27%)
May 24, 2018	6.852	7.099	6.692	6.692	22,522	-0.49(-6.78%)
May 23, 2018	7.017	7.179	6.861	7.179	41,443	+0.07(+1.01%)
May 22, 2018	7.139	7.370	6.772	7.107	67,312	-0.06(-0.89%)
May 21, 2018	7.370	7.370	6.940	7.171	11,095	+0.02(+0.33%)
May 18, 2018	7.338	7.338	6.788	7.147	38,186	-0.25(-3.34%)
May 17, 2018	7.570	7.570	7.219	7.394	26,172	+0.18(+2.54%)
May 16, 2018	7.175	7.378	7.099	7.211	53,570	+0.03(+0.44%)
May 15, 2018	7.179	7.410	7.179	7.179	102,730	-0.02(-0.33%)
May 14, 2018	7.578	7.578	7.203	7.203	29,006	-0.37(-4.95%)
May 11, 2018	7.737	7.737	7.474	7.578	61,458	-0.16(-2.06%)
May 10, 2018	7.977	8.256	7.634	7.737	192,982	-0.24(-3.00%)
May 09, 2018	7.737	7.977	7.346	7.977	128,027	+0.40(+5.26%)
May 08, 2018	7.426	8.773	7.099	7.578	338,128	+0.03(+0.42%)
May 07, 2018	7.179	7.696	6.777	7.546	454,160	+0.69(+10.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.