Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.300 +0.010 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.510 2.510 2.380 2.430 30,851 -0.08(-3.19%)
May 30, 2024 2.510 2.550 2.470 2.510 19,750 -0.04(-1.57%)
May 29, 2024 2.600 2.600 2.490 2.550 19,593 -0.10(-3.77%)
May 28, 2024 2.690 2.705 2.600 2.650 72,759 -0.07(-2.57%)
May 24, 2024 2.680 2.832 2.665 2.720 19,352 -0.02(-0.73%)
May 23, 2024 2.970 3.000 2.650 2.740 42,090 -0.14(-4.86%)
May 22, 2024 2.780 2.910 2.780 2.880 28,240 +0.10(+3.60%)
May 21, 2024 2.770 2.810 2.770 2.780 30,388 -0.01(-0.36%)
May 20, 2024 2.790 2.870 2.770 2.790 53,468 +0.01(+0.36%)
May 17, 2024 2.610 2.790 2.610 2.780 56,778 +0.13(+4.91%)
May 16, 2024 2.620 2.670 2.560 2.650 42,598 -0.02(-0.75%)
May 15, 2024 2.670 2.755 2.640 2.670 44,367 -0.04(-1.48%)
May 14, 2024 2.620 2.740 2.557 2.710 124,320 +0.07(+2.65%)
May 13, 2024 2.540 2.650 2.520 2.640 65,150 +0.09(+3.53%)
May 10, 2024 2.640 2.640 2.520 2.550 71,504 -0.08(-3.04%)
May 09, 2024 2.700 2.760 2.593 2.630 109,480 -0.08(-2.95%)
May 08, 2024 2.450 2.760 2.410 2.710 117,872 +0.21(+8.40%)
May 07, 2024 2.420 2.540 2.350 2.500 92,332 +0.07(+2.88%)
May 06, 2024 2.450 2.460 2.230 2.430 261,367 -0.05(-2.02%)
May 03, 2024 2.560 2.630 2.470 2.480 392,228 -0.67(-21.27%)
May 02, 2024 2.790 3.280 2.700 3.150 807,863 +0.37(+13.31%)
May 01, 2024 2.760 2.900 2.640 2.780 547,029 -0.05(-1.77%)
Apr 30, 2024 3.200 3.390 2.700 2.830 9,285,890 +0.22(+8.43%)
Apr 29, 2024 2.560 2.680 2.470 2.610 1,864,415 +0.09(+3.57%)
Apr 26, 2024 2.340 2.553 2.340 2.520 52,083 +0.16(+6.78%)
Apr 25, 2024 2.340 2.450 2.270 2.360 49,065 +0.00(+0.00%)
Apr 24, 2024 2.390 2.410 2.311 2.360 63,943 -0.01(-0.42%)
Apr 23, 2024 2.200 2.420 2.050 2.370 232,757 +0.07(+3.04%)
Apr 22, 2024 2.780 2.850 2.270 2.300 207,258 -0.64(-21.77%)
Apr 19, 2024 2.940 3.200 2.810 2.940 276,649 -0.21(-6.67%)
Apr 18, 2024 2.450 3.300 2.400 3.150 875,426 +0.74(+30.71%)
Apr 17, 2024 2.550 2.650 2.340 2.410 233,805 -0.25(-9.40%)
Apr 16, 2024 2.480 2.720 2.230 2.660 335,627 -0.02(-0.75%)
Apr 15, 2024 3.200 3.330 2.420 2.680 375,974 -0.27(-9.05%)
Apr 12, 2024 3.184 3.288 2.886 2.947 572,459 -0.66(-18.23%)
Apr 11, 2024 3.376 3.756 3.120 3.604 1,528,156 -0.29(-7.56%)
Apr 10, 2024 3.060 5.447 2.832 3.898 38,402,728 +2.18(+126.30%)
Apr 09, 2024 1.728 1.796 1.620 1.723 2,263,623 +0.05(+2.79%)
Apr 08, 2024 1.741 1.770 1.665 1.676 32,950 -0.10(-5.55%)
Apr 05, 2024 1.896 1.896 1.680 1.774 17,599 -0.13(-6.72%)
Apr 04, 2024 1.818 1.979 1.740 1.902 49,788 +0.22(+13.21%)
Apr 03, 2024 1.680 1.745 1.620 1.680 23,515 +0.00(+0.00%)
Apr 02, 2024 1.763 1.768 1.656 1.680 17,052 -0.11(-6.04%)
Apr 01, 2024 1.800 1.846 1.740 1.788 19,241 -0.04(-2.30%)
Mar 28, 2024 1.686 1.860 1.681 1.830 27,809 +0.15(+8.93%)
Mar 27, 2024 1.770 1.834 1.621 1.680 37,666 -0.09(-5.12%)
Mar 26, 2024 1.853 1.859 1.440 1.771 42,670 -0.03(-1.63%)
Mar 25, 2024 1.920 2.029 1.800 1.800 58,740 -0.20(-10.18%)
Mar 22, 2024 2.042 2.042 1.917 2.004 17,752 -0.08(-3.61%)
Mar 21, 2024 1.980 2.160 1.963 2.079 57,103 +0.12(+5.90%)
Mar 20, 2024 1.980 2.100 1.963 1.963 18,277 -0.05(-2.62%)
Mar 19, 2024 2.040 2.076 1.977 2.016 27,092 +0.03(+1.45%)
Mar 18, 2024 2.040 2.160 1.974 1.987 17,901 +0.06(+3.02%)
Mar 15, 2024 1.920 2.100 1.860 1.929 20,036 +0.02(+0.94%)
Mar 14, 2024 1.914 1.914 1.860 1.911 8,452 +0.05(+2.74%)
Mar 13, 2024 1.837 1.973 1.819 1.860 20,081 +0.03(+1.77%)
Mar 12, 2024 1.853 1.853 1.800 1.828 5,464 -0.03(-1.39%)
Mar 11, 2024 1.920 1.926 1.800 1.853 10,521 +0.03(+1.48%)
Mar 08, 2024 1.800 1.953 1.800 1.826 9,630 -0.00(-0.03%)
Mar 07, 2024 1.800 1.860 1.800 1.827 15,919 +0.03(+1.50%)
Mar 06, 2024 1.800 1.879 1.772 1.800 10,731 +0.03(+1.56%)
Mar 05, 2024 1.800 1.878 1.740 1.772 24,908 -0.06(-3.27%)
Mar 04, 2024 1.920 2.008 1.806 1.832 43,876 -0.20(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.