Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.929 5.976 5.664 5.735 230,436 -0.21(-3.57%)
May 28, 2009 5.995 6.023 5.924 5.948 119,336 -0.07(-1.10%)
May 27, 2009 6.090 6.109 6.014 6.014 92,714 -0.07(-1.09%)
May 26, 2009 6.028 6.109 6.023 6.080 80,490 +0.06(+0.94%)
May 22, 2009 6.005 6.075 5.976 6.023 82,541 +0.07(+1.19%)
May 21, 2009 5.962 6.000 5.934 5.953 85,045 +0.03(+0.48%)
May 20, 2009 5.924 5.953 5.905 5.924 90,051 +0.02(+0.40%)
May 19, 2009 5.905 6.028 5.863 5.901 88,980 +0.02(+0.40%)
May 18, 2009 5.806 5.877 5.806 5.877 76,083 +0.09(+1.63%)
May 15, 2009 5.801 5.844 5.773 5.783 120,280 +0.02(+0.41%)
May 14, 2009 5.707 5.783 5.707 5.759 46,356 -0.00(-0.08%)
May 13, 2009 5.674 5.764 5.669 5.764 141,420 +0.02(+0.33%)
May 12, 2009 5.754 5.754 5.731 5.745 73,913 +0.01(+0.16%)
May 11, 2009 5.721 5.735 5.669 5.735 114,535 -0.01(-0.25%)
May 08, 2009 5.749 5.778 5.674 5.749 118,739 -0.00(-0.08%)
May 07, 2009 5.721 5.775 5.721 5.754 65,751 +0.01(+0.25%)
May 06, 2009 5.707 5.748 5.641 5.740 78,430 +0.03(+0.50%)
May 05, 2009 5.745 5.759 5.707 5.712 68,211 -0.03(-0.49%)
May 04, 2009 5.764 5.778 5.731 5.740 135,095 -0.01(-0.25%)
May 01, 2009 5.754 5.783 5.726 5.754 72,131 +0.03(+0.58%)
Apr 30, 2009 5.783 5.806 5.669 5.721 124,473 -0.00(-0.08%)
Apr 29, 2009 5.726 5.754 5.688 5.726 47,018 +0.03(+0.50%)
Apr 28, 2009 5.617 5.740 5.617 5.697 90,415 +0.09(+1.52%)
Apr 27, 2009 5.598 5.631 5.583 5.612 90,834 +0.01(+0.17%)
Apr 24, 2009 5.579 5.646 5.537 5.603 93,957 +0.01(+0.17%)
Apr 23, 2009 5.551 5.594 5.551 5.594 138,939 +0.05(+0.94%)
Apr 22, 2009 5.513 5.569 5.499 5.542 66,189 +0.05(+0.86%)
Apr 21, 2009 5.433 5.537 5.428 5.494 106,270 -0.01(-0.26%)
Apr 20, 2009 5.499 5.509 5.461 5.509 99,339 +0.01(+0.26%)
Apr 17, 2009 5.466 5.499 5.409 5.494 89,473 +0.09(+1.57%)
Apr 16, 2009 5.414 5.442 5.374 5.409 93,614 +0.05(+0.88%)
Apr 15, 2009 5.305 5.376 5.305 5.362 124,465 -0.02(-0.35%)
Apr 14, 2009 5.268 5.381 5.253 5.381 113,261 +0.07(+1.24%)
Apr 13, 2009 5.338 5.338 5.249 5.315 121,216 -0.02(-0.44%)
Apr 09, 2009 5.338 5.395 5.320 5.338 56,855 -0.00(-0.09%)
Apr 08, 2009 5.315 5.390 5.315 5.343 68,905 +0.02(+0.44%)
Apr 07, 2009 5.268 5.334 5.268 5.320 50,475 -0.00(-0.09%)
Apr 06, 2009 5.357 5.357 5.249 5.324 71,363 -0.02(-0.35%)
Apr 03, 2009 5.338 5.384 5.315 5.343 50,629 -0.03(-0.53%)
Apr 02, 2009 5.395 5.400 5.362 5.372 56,872 -0.02(-0.35%)
Apr 01, 2009 5.296 5.395 5.279 5.390 62,934 +0.03(+0.62%)
Mar 31, 2009 5.301 5.376 5.282 5.357 60,288 +0.02(+0.35%)
Mar 30, 2009 5.329 5.390 5.320 5.338 143,507 +0.08(+1.53%)
Mar 26, 2009 5.305 5.305 5.225 5.258 60,525 -0.06(-1.07%)
Mar 25, 2009 5.140 5.315 5.121 5.315 189,408 +0.24(+4.65%)
Mar 24, 2009 5.149 5.154 5.079 5.079 107,120 -0.04(-0.83%)
Mar 23, 2009 5.135 5.145 5.079 5.121 129,896 +0.02(+0.37%)
Mar 20, 2009 5.159 5.159 5.036 5.102 95,222 -0.02(-0.37%)
Mar 19, 2009 5.154 5.192 5.098 5.121 134,062 -0.07(-1.27%)
Mar 18, 2009 5.126 5.268 5.121 5.187 81,976 -0.00(-0.09%)
Mar 17, 2009 5.386 5.386 5.079 5.192 72,974 +0.04(+0.83%)
Mar 16, 2009 4.998 5.206 4.998 5.149 143,850 +0.15(+3.02%)
Mar 13, 2009 5.027 5.079 4.960 4.998 0 -0.02(-0.47%)
Mar 12, 2009 4.956 5.079 4.950 5.022 163,480 +0.09(+1.72%)
Mar 11, 2009 4.866 5.012 4.866 4.937 185,708 +0.03(+0.58%)
Mar 10, 2009 4.738 4.909 4.738 4.909 158,208 +0.15(+3.08%)
Mar 09, 2009 4.781 4.847 4.734 4.762 181,208 -0.07(-1.37%)
Mar 06, 2009 4.847 4.918 4.786 4.828 0 -0.03(-0.68%)
Mar 05, 2009 4.984 4.984 4.828 4.861 213,304 -0.14(-2.74%)
Mar 04, 2009 5.003 5.027 4.960 4.998 157,949 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.