Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.744 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.861 7.939 7.811 7.836 38,178 -0.02(-0.31%)
May 27, 2021 8.057 8.057 7.836 7.861 45,192 -0.11(-1.34%)
May 26, 2021 7.992 8.057 7.877 7.967 110,293 +0.06(+0.73%)
May 25, 2021 7.917 7.950 7.881 7.910 15,444 +0.01(+0.10%)
May 24, 2021 7.910 7.951 7.820 7.902 18,235 +0.02(+0.21%)
May 21, 2021 7.852 7.951 7.828 7.885 50,443 +0.00(+0.00%)
May 20, 2021 7.779 7.951 7.779 7.885 17,393 +0.07(+0.84%)
May 19, 2021 7.779 7.885 7.779 7.820 42,489 +0.03(+0.42%)
May 18, 2021 7.811 7.828 7.787 7.787 22,482 -0.02(-0.31%)
May 17, 2021 7.803 7.951 7.803 7.811 27,877 -0.02(-0.31%)
May 14, 2021 7.910 7.942 7.795 7.836 10,060 -0.12(-1.54%)
May 13, 2021 7.811 8.038 7.738 7.959 29,837 +0.20(+2.53%)
May 12, 2021 7.840 7.873 7.705 7.762 45,278 -0.09(-1.15%)
May 11, 2021 7.902 7.926 7.779 7.852 26,738 -0.09(-1.14%)
May 10, 2021 7.828 8.024 7.828 7.943 32,853 +0.05(+0.62%)
May 07, 2021 7.698 8.146 7.698 7.894 30,560 +0.25(+3.31%)
May 06, 2021 7.812 7.812 7.633 7.641 38,546 -0.12(-1.58%)
May 05, 2021 7.747 7.812 7.747 7.763 40,868 +0.03(+0.42%)
May 04, 2021 7.747 7.747 7.665 7.731 34,803 +0.01(+0.11%)
May 03, 2021 7.698 7.722 7.625 7.722 8,197 +0.03(+0.42%)
Apr 30, 2021 7.641 7.698 7.627 7.690 30,289 +0.09(+1.18%)
Apr 29, 2021 7.633 7.665 7.600 7.600 40,523 -0.02(-0.21%)
Apr 28, 2021 7.698 7.698 7.592 7.616 32,153 -0.07(-0.95%)
Apr 27, 2021 7.625 7.698 7.625 7.690 20,603 +0.00(+0.00%)
Apr 26, 2021 7.649 7.698 7.625 7.690 11,503 +0.09(+1.18%)
Apr 23, 2021 7.722 7.722 7.600 7.600 28,695 -0.08(-1.06%)
Apr 22, 2021 7.649 7.722 7.608 7.682 48,724 +0.01(+0.11%)
Apr 21, 2021 7.673 7.706 7.616 7.673 29,958 +0.04(+0.53%)
Apr 20, 2021 7.722 7.722 7.625 7.633 22,544 -0.07(-0.85%)
Apr 19, 2021 7.714 7.714 7.616 7.698 18,134 +0.02(+0.21%)
Apr 16, 2021 7.608 7.698 7.551 7.682 68,427 +0.13(+1.73%)
Apr 15, 2021 7.615 7.632 7.551 7.551 40,167 -0.07(-0.96%)
Apr 14, 2021 7.560 7.649 7.560 7.625 28,019 -0.06(-0.74%)
Apr 13, 2021 7.551 7.682 7.551 7.682 47,355 +0.05(+0.64%)
Apr 12, 2021 7.559 7.633 7.527 7.633 41,458 +0.08(+1.08%)
Apr 09, 2021 7.502 7.567 7.461 7.551 46,721 +0.08(+1.09%)
Apr 08, 2021 7.502 7.535 7.380 7.470 131,914 +0.03(+0.44%)
Apr 07, 2021 7.542 7.551 7.421 7.437 133,562 -0.05(-0.65%)
Apr 06, 2021 7.551 7.640 7.437 7.486 145,346 -0.11(-1.49%)
Apr 05, 2021 7.607 7.607 7.534 7.599 19,169 +0.05(+0.64%)
Apr 01, 2021 7.575 7.615 7.526 7.551 62,144 -0.06(-0.75%)
Mar 31, 2021 7.559 7.607 7.551 7.607 22,443 +0.06(+0.75%)
Mar 30, 2021 7.534 7.559 7.518 7.551 41,136 +0.02(+0.32%)
Mar 29, 2021 7.534 7.559 7.526 7.526 33,729 -0.03(-0.43%)
Mar 26, 2021 7.607 7.607 7.534 7.559 18,125 -0.02(-0.21%)
Mar 25, 2021 7.599 7.599 7.526 7.575 68,462 -0.02(-0.21%)
Mar 24, 2021 7.526 7.607 7.526 7.591 31,117 +0.06(+0.75%)
Mar 23, 2021 7.551 7.551 7.518 7.534 27,442 +0.00(+0.00%)
Mar 22, 2021 7.510 7.551 7.502 7.534 20,159 +0.03(+0.43%)
Mar 19, 2021 7.518 7.542 7.502 7.502 49,567 -0.02(-0.32%)
Mar 18, 2021 7.502 7.542 7.502 7.526 28,762 +0.02(+0.22%)
Mar 17, 2021 7.518 7.599 7.482 7.510 22,697 -0.01(-0.11%)
Mar 16, 2021 7.526 7.615 7.502 7.518 72,839 -0.02(-0.22%)
Mar 15, 2021 7.429 7.583 7.429 7.534 71,717 +0.08(+1.09%)
Mar 12, 2021 7.469 7.518 7.388 7.453 107,272 -0.05(-0.65%)
Mar 11, 2021 7.494 7.551 7.469 7.502 114,482 +0.01(+0.11%)
Mar 10, 2021 7.486 7.510 7.461 7.494 83,982 +0.03(+0.43%)
Mar 09, 2021 7.437 7.486 7.437 7.461 63,074 +0.02(+0.33%)
Mar 08, 2021 7.461 7.461 7.418 7.437 69,322 -0.01(-0.11%)
Mar 05, 2021 7.421 7.445 7.340 7.445 73,639 +0.08(+1.10%)
Mar 04, 2021 7.373 7.510 7.356 7.365 83,299 +0.02(+0.33%)
Mar 03, 2021 7.316 7.348 7.219 7.340 32,467 +0.10(+1.45%)
Mar 02, 2021 7.308 7.340 7.227 7.235 42,072 -0.05(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.