Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.28 14.31 14.27 14.27 2,100 +0.01(+0.07%)
May 30, 2006 14.29 14.29 14.22 14.26 2,100 -0.03(-0.21%)
May 26, 2006 14.29 14.29 14.29 14.29 200 +0.06(+0.42%)
May 25, 2006 14.24 14.32 14.23 14.23 3,800 -0.02(-0.14%)
May 24, 2006 14.29 14.29 14.19 14.25 9,400 -0.09(-0.63%)
May 23, 2006 14.34 14.34 14.33 14.34 700 +0.02(+0.14%)
May 22, 2006 14.16 14.32 14.16 14.32 7,000 +0.11(+0.77%)
May 19, 2006 14.20 14.21 14.20 14.21 200 +0.02(+0.14%)
May 18, 2006 14.15 14.19 14.15 14.19 2,500 +0.02(+0.14%)
May 17, 2006 14.15 14.17 14.15 14.17 700 +0.01(+0.07%)
May 16, 2006 14.08 14.16 14.08 14.16 2,500 +0.09(+0.64%)
May 15, 2006 14.07 14.07 14.07 14.07 500 -0.06(-0.42%)
May 12, 2006 14.13 14.21 14.12 14.13 3,000 +0.00(+0.00%)
May 11, 2006 14.20 14.24 14.13 14.13 3,400 -0.05(-0.35%)
May 10, 2006 14.18 14.18 14.18 14.18 700 -0.10(-0.70%)
May 09, 2006 14.26 14.28 14.26 14.28 1,800 +0.03(+0.21%)
May 08, 2006 14.16 14.25 14.16 14.25 3,600 +0.10(+0.71%)
May 05, 2006 14.15 14.15 14.15 14.15 1,500 +0.00(+0.00%)
May 04, 2006 14.19 14.19 14.08 14.15 8,200 -0.04(-0.28%)
May 03, 2006 14.19 14.19 14.19 14.19 1,800 -0.01(-0.07%)
May 02, 2006 14.33 14.33 14.20 14.20 5,200 -0.13(-0.91%)
May 01, 2006 14.45 14.45 14.25 14.33 11,400 -0.11(-0.76%)
Apr 28, 2006 14.45 14.48 14.40 14.44 7,900 -0.06(-0.41%)
Apr 27, 2006 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Apr 26, 2006 14.50 14.50 14.50 14.50 1,200 -0.03(-0.21%)
Apr 25, 2006 14.58 14.63 14.53 14.53 6,800 -0.04(-0.27%)
Apr 24, 2006 14.50 14.57 14.45 14.57 7,200 +0.01(+0.07%)
Apr 21, 2006 14.51 14.56 14.51 14.56 4,200 +0.06(+0.41%)
Apr 20, 2006 14.60 14.62 14.50 14.50 7,200 -0.06(-0.41%)
Apr 19, 2006 14.54 14.63 14.54 14.56 4,700 -0.05(-0.34%)
Apr 18, 2006 14.57 14.61 14.57 14.61 1,500 +0.11(+0.76%)
Apr 17, 2006 14.50 14.50 14.50 14.50 2,000 -0.06(-0.41%)
Apr 13, 2006 14.50 14.69 14.50 14.56 10,500 +0.05(+0.34%)
Apr 12, 2006 14.52 14.55 14.51 14.51 8,000 +0.00(+0.00%)
Apr 11, 2006 14.51 14.51 14.46 14.51 2,500 +0.00(+0.00%)
Apr 10, 2006 14.51 14.51 14.51 14.51 700 -0.03(-0.21%)
Apr 07, 2006 14.68 14.69 14.54 14.54 6,100 -0.15(-1.02%)
Apr 06, 2006 14.66 14.69 14.65 14.69 4,000 +0.01(+0.07%)
Apr 05, 2006 14.69 14.69 14.68 14.68 2,200 -0.07(-0.47%)
Apr 04, 2006 14.72 14.82 14.66 14.75 7,000 -0.02(-0.14%)
Apr 03, 2006 14.78 14.83 14.73 14.77 8,000 -0.04(-0.27%)
Mar 31, 2006 15.00 15.00 14.77 14.81 17,900 -0.19(-1.27%)
Mar 30, 2006 15.01 15.01 15.00 15.00 1,200 +0.02(+0.13%)
Mar 29, 2006 15.06 15.06 14.98 14.98 1,400 -0.09(-0.60%)
Mar 28, 2006 15.18 15.23 15.00 15.07 6,000 -0.20(-1.31%)
Mar 27, 2006 15.27 15.27 15.27 15.27 0 +0.00(+0.00%)
Mar 24, 2006 15.39 15.39 15.27 15.27 3,700 -0.13(-0.84%)
Mar 23, 2006 15.40 15.40 15.40 15.40 500 +0.01(+0.06%)
Mar 22, 2006 15.39 15.39 15.39 15.39 2,900 -0.07(-0.45%)
Mar 21, 2006 15.63 15.63 15.40 15.46 2,900 -0.28(-1.77%)
Mar 20, 2006 15.57 15.74 15.57 15.74 500 +0.24(+1.54%)
Mar 17, 2006 15.30 15.50 15.30 15.50 1,600 +0.30(+1.97%)
Mar 16, 2006 15.10 15.20 15.10 15.20 2,400 +0.15(+1.00%)
Mar 15, 2006 15.07 15.07 15.05 15.05 2,900 -0.02(-0.13%)
Mar 14, 2006 15.08 15.15 15.05 15.07 3,900 -0.01(-0.07%)
Mar 13, 2006 15.04 15.08 15.03 15.08 1,800 +0.11(+0.73%)
Mar 10, 2006 14.97 14.97 14.97 14.97 500 -0.08(-0.53%)
Mar 09, 2006 15.12 15.12 14.95 15.05 13,200 -0.10(-0.66%)
Mar 08, 2006 15.32 15.32 15.12 15.15 5,600 -0.34(-2.19%)
Mar 07, 2006 15.30 15.49 15.30 15.49 4,400 +0.27(+1.77%)
Mar 06, 2006 15.40 15.40 15.22 15.22 3,200 -0.20(-1.30%)
Mar 03, 2006 15.60 15.60 15.42 15.42 3,600 -0.28(-1.78%)
Mar 02, 2006 15.56 15.70 15.51 15.70 4,000 +0.10(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.