Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.07 13.07 13.07 13.07 113 -0.06(-0.46%)
May 23, 2011 12.99 13.13 12.99 13.13 1,004 +0.14(+1.08%)
May 20, 2011 13.35 13.44 12.90 12.99 6,439 -0.43(-3.20%)
May 19, 2011 13.45 13.45 13.36 13.42 1,600 -0.03(-0.22%)
May 18, 2011 13.49 13.73 13.45 13.45 3,923 -0.23(-1.68%)
May 17, 2011 13.86 13.86 13.68 13.68 2,439 -0.18(-1.30%)
May 16, 2011 13.86 13.86 13.86 13.86 600 +0.01(+0.07%)
May 13, 2011 13.86 13.86 13.85 13.85 1,000 +0.50(+3.75%)
May 12, 2011 13.02 13.35 13.02 13.35 2,875 +0.29(+2.22%)
May 11, 2011 13.02 13.30 13.00 13.06 2,197 -0.04(-0.30%)
May 10, 2011 12.96 13.10 12.96 13.10 1,200 +0.00(+0.00%)
May 09, 2011 12.99 13.10 12.93 13.10 2,561 +0.04(+0.29%)
May 06, 2011 13.02 13.06 12.94 13.06 2,857 +0.03(+0.25%)
May 05, 2011 13.70 13.70 12.89 13.03 3,315 +0.18(+1.40%)
May 04, 2011 13.38 13.38 12.82 12.85 8,720 -0.03(-0.23%)
May 03, 2011 12.97 12.97 12.85 12.88 1,409 -0.13(-1.00%)
May 02, 2011 13.01 13.01 13.01 13.01 690 -0.02(-0.15%)
Apr 29, 2011 13.08 13.08 13.00 13.03 1,667 +0.12(+0.93%)
Apr 28, 2011 12.80 12.91 12.77 12.91 4,058 +0.11(+0.86%)
Apr 27, 2011 12.62 13.04 12.62 12.80 9,098 +0.23(+1.83%)
Apr 26, 2011 12.62 12.62 12.57 12.57 210 +0.07(+0.56%)
Apr 25, 2011 12.52 12.57 12.50 12.50 1,046 -0.05(-0.40%)
Apr 21, 2011 12.80 12.80 12.55 12.55 3,830 -0.20(-1.57%)
Apr 20, 2011 12.71 12.80 12.71 12.75 7,127 +0.01(+0.08%)
Apr 19, 2011 12.61 12.77 12.61 12.74 3,547 +0.09(+0.71%)
Apr 18, 2011 12.52 12.65 12.52 12.65 3,000 +0.13(+1.04%)
Apr 15, 2011 12.51 12.52 12.51 12.52 1,328 +0.01(+0.08%)
Apr 14, 2011 12.50 12.51 12.50 12.51 1,187 +0.05(+0.42%)
Apr 13, 2011 12.34 12.50 12.34 12.46 11,638 +0.13(+1.03%)
Apr 12, 2011 12.33 12.33 12.33 12.33 464 -0.01(-0.08%)
Apr 11, 2011 12.35 12.35 12.23 12.34 1,081 +0.05(+0.41%)
Apr 08, 2011 12.35 12.35 12.29 12.29 425 -0.06(-0.49%)
Apr 07, 2011 12.39 12.39 12.21 12.35 3,677 -0.04(-0.32%)
Apr 06, 2011 12.22 12.40 12.22 12.39 2,235 +0.17(+1.39%)
Apr 05, 2011 12.30 12.30 12.22 12.22 2,268 -0.07(-0.57%)
Apr 04, 2011 12.23 12.40 12.23 12.29 4,818 +0.08(+0.66%)
Apr 01, 2011 12.21 12.21 12.21 12.21 184 -0.01(-0.08%)
Mar 31, 2011 12.41 12.41 12.21 12.22 2,733 -0.02(-0.16%)
Mar 30, 2011 12.38 12.38 12.21 12.24 3,362 +0.05(+0.41%)
Mar 29, 2011 12.14 12.20 12.14 12.19 5,580 +0.06(+0.49%)
Mar 28, 2011 12.05 12.13 12.05 12.13 3,112 +0.05(+0.41%)
Mar 25, 2011 12.05 12.08 12.01 12.08 1,165 +0.03(+0.23%)
Mar 24, 2011 12.05 12.08 12.05 12.05 740 +0.06(+0.53%)
Mar 23, 2011 12.05 12.05 11.99 11.99 1,973 -0.05(-0.43%)
Mar 22, 2011 12.05 12.05 12.02 12.04 1,033 -0.09(-0.74%)
Mar 21, 2011 12.13 12.13 12.00 12.13 3,700 +0.04(+0.33%)
Mar 18, 2011 12.06 12.09 12.06 12.09 503 +0.03(+0.25%)
Mar 17, 2011 12.00 12.06 12.00 12.06 1,944 +0.12(+1.00%)
Mar 16, 2011 11.89 12.07 11.89 11.94 4,711 -0.05(-0.42%)
Mar 15, 2011 12.03 12.12 11.99 11.99 2,910 -0.13(-1.07%)
Mar 14, 2011 12.19 12.20 12.06 12.12 3,917 +0.02(+0.16%)
Mar 11, 2011 12.25 12.45 12.10 12.10 9,545 -0.05(-0.41%)
Mar 10, 2011 12.14 12.16 12.12 12.15 4,219 +0.01(+0.08%)
Mar 09, 2011 12.09 12.14 12.09 12.14 3,141 +0.05(+0.41%)
Mar 08, 2011 11.93 12.09 11.93 12.09 1,600 +0.16(+1.34%)
Mar 07, 2011 11.93 11.93 11.85 11.93 1,817 +0.01(+0.08%)
Mar 04, 2011 12.05 12.15 11.77 11.92 10,496 -0.09(-0.75%)
Mar 03, 2011 12.00 12.05 11.90 12.01 16,442 +0.01(+0.08%)
Mar 02, 2011 11.94 12.00 11.94 12.00 3,795 +0.10(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.