Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.48 13.53 13.07 13.20 14,045 -0.21(-1.54%)
May 30, 2013 13.60 13.60 13.28 13.41 10,150 -0.14(-1.03%)
May 29, 2013 13.59 13.59 13.33 13.55 6,891 -0.23(-1.67%)
May 28, 2013 13.94 13.94 13.71 13.78 3,145 -0.15(-1.08%)
May 24, 2013 13.88 13.93 13.82 13.93 1,590 +0.04(+0.29%)
May 23, 2013 13.68 13.97 13.68 13.89 3,309 +0.08(+0.58%)
May 22, 2013 13.89 13.95 13.77 13.81 7,562 -0.09(-0.65%)
May 21, 2013 13.89 14.03 13.75 13.90 12,887 +0.03(+0.22%)
May 20, 2013 14.03 14.03 13.87 13.87 1,743 -0.11(-0.79%)
May 17, 2013 14.02 14.06 13.97 13.98 1,751 -0.05(-0.35%)
May 16, 2013 14.46 14.46 13.90 14.03 8,552 +0.06(+0.43%)
May 15, 2013 13.99 14.07 13.97 13.97 2,559 -0.12(-0.85%)
May 13, 2013 14.12 14.19 14.02 14.09 1,597 -0.09(-0.64%)
May 10, 2013 14.23 14.26 14.04 14.18 4,522 +0.07(+0.50%)
May 09, 2013 14.29 14.29 14.11 14.11 2,167 -0.08(-0.56%)
May 08, 2013 14.30 14.30 14.18 14.19 2,154 -0.03(-0.21%)
May 07, 2013 14.23 14.45 14.21 14.22 10,465 -0.10(-0.70%)
May 06, 2013 14.22 14.40 14.22 14.32 5,085 -0.01(-0.06%)
May 03, 2013 14.25 14.33 14.19 14.33 1,916 +0.05(+0.34%)
May 02, 2013 14.28 14.28 14.25 14.28 1,556 +0.09(+0.63%)
May 01, 2013 14.15 14.28 14.13 14.19 9,677 +0.06(+0.42%)
Apr 30, 2013 14.18 14.18 14.08 14.13 4,164 +0.03(+0.21%)
Apr 29, 2013 14.10 14.13 14.02 14.10 3,500 +0.03(+0.21%)
Apr 26, 2013 14.07 14.11 14.07 14.07 129 -0.04(-0.28%)
Apr 25, 2013 14.11 14.11 14.08 14.11 1,927 +0.07(+0.50%)
Apr 24, 2013 14.07 14.12 13.96 14.04 7,936 -0.06(-0.44%)
Apr 23, 2013 14.20 14.20 14.04 14.10 2,103 +0.00(+0.01%)
Apr 22, 2013 14.25 14.25 14.10 14.10 5,084 -0.13(-0.91%)
Apr 19, 2013 14.25 14.25 14.15 14.23 1,100 +0.02(+0.15%)
Apr 18, 2013 14.05 14.35 14.05 14.21 7,282 -0.07(-0.50%)
Apr 17, 2013 14.33 14.36 14.28 14.28 1,710 -0.05(-0.35%)
Apr 16, 2013 14.46 14.46 14.24 14.33 3,339 -0.01(-0.07%)
Apr 15, 2013 14.50 14.50 14.27 14.34 3,801 +0.08(+0.56%)
Apr 12, 2013 14.35 14.35 14.26 14.26 448 -0.07(-0.49%)
Apr 11, 2013 14.22 14.33 14.22 14.33 575 +0.06(+0.42%)
Apr 10, 2013 14.25 14.28 14.12 14.27 3,552 -0.08(-0.56%)
Apr 09, 2013 14.10 14.35 14.10 14.35 4,998 +0.12(+0.84%)
Apr 08, 2013 14.27 14.32 14.08 14.23 6,596 +0.12(+0.85%)
Apr 05, 2013 14.21 14.35 13.97 14.11 11,273 -0.02(-0.14%)
Apr 04, 2013 14.11 14.16 14.11 14.13 1,013 +0.02(+0.17%)
Apr 03, 2013 13.90 14.11 13.90 14.11 2,620 +0.12(+0.82%)
Apr 02, 2013 14.20 14.20 13.97 13.99 1,461 -0.14(-0.99%)
Apr 01, 2013 14.21 14.21 14.04 14.13 2,453 +0.00(+0.00%)
Mar 28, 2013 14.37 14.37 14.11 14.13 2,013 +0.10(+0.71%)
Mar 27, 2013 14.20 14.20 13.92 14.03 10,023 -0.09(-0.64%)
Mar 26, 2013 14.20 14.20 13.95 14.12 2,800 -0.15(-1.05%)
Mar 25, 2013 14.37 14.37 14.06 14.27 4,600 +0.14(+0.99%)
Mar 22, 2013 14.07 14.29 14.07 14.13 6,114 +0.06(+0.43%)
Mar 21, 2013 13.92 14.18 13.92 14.07 5,831 +0.07(+0.50%)
Mar 20, 2013 14.00 14.10 13.99 14.00 2,804 -0.06(-0.43%)
Mar 19, 2013 14.01 14.17 13.97 14.06 4,041 -0.06(-0.42%)
Mar 18, 2013 13.81 14.17 13.81 14.12 9,836 +0.25(+1.80%)
Mar 15, 2013 13.87 13.91 13.68 13.87 11,492 -0.05(-0.36%)
Mar 14, 2013 13.98 13.98 13.80 13.92 4,609 -0.14(-1.00%)
Mar 13, 2013 14.13 14.22 13.95 14.06 8,558 -0.18(-1.26%)
Mar 12, 2013 13.98 14.38 13.95 14.24 14,719 +0.15(+1.06%)
Mar 11, 2013 14.15 14.15 14.09 14.09 3,447 -0.06(-0.42%)
Mar 08, 2013 14.20 14.23 14.13 14.15 5,780 -0.06(-0.42%)
Mar 07, 2013 14.35 14.50 14.21 14.21 11,528 -0.19(-1.29%)
Mar 06, 2013 14.45 14.49 14.32 14.40 5,816 -0.07(-0.51%)
Mar 05, 2013 14.43 14.49 14.43 14.47 13,552 +0.05(+0.31%)
Mar 04, 2013 14.50 14.50 14.40 14.42 1,387 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.