Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 13.23 13.23 13.21 13.22 1,156 +0.01(+0.08%)
May 29, 2014 13.13 13.21 13.13 13.21 5,681 +0.10(+0.76%)
May 28, 2014 13.23 13.23 13.10 13.11 3,359 -0.01(-0.08%)
May 27, 2014 13.27 13.28 13.12 13.12 3,318 -0.05(-0.38%)
May 23, 2014 13.28 13.17 13.17 13.17 3,600 -0.10(-0.74%)
May 22, 2014 13.29 13.29 13.27 13.27 1,646 -0.04(-0.32%)
May 21, 2014 13.30 13.31 13.15 13.31 1,913 +0.04(+0.30%)
May 20, 2014 13.35 13.42 13.23 13.27 1,669 -0.05(-0.37%)
May 19, 2014 13.24 13.32 13.24 13.32 2,227 +0.07(+0.53%)
May 16, 2014 13.21 13.28 13.11 13.25 13,054 +0.03(+0.23%)
May 15, 2014 13.30 13.34 13.22 13.22 800 -0.08(-0.60%)
May 14, 2014 13.26 13.30 13.19 13.30 1,794 -0.03(-0.23%)
May 13, 2014 13.35 13.35 13.33 13.33 802 -0.02(-0.15%)
May 12, 2014 13.50 13.50 13.35 13.35 2,004 -0.15(-1.11%)
May 09, 2014 13.38 13.66 13.35 13.50 7,920 +0.10(+0.75%)
May 08, 2014 13.75 13.75 13.40 13.40 4,667 -0.06(-0.48%)
May 07, 2014 13.33 13.68 13.29 13.46 3,690 +0.12(+0.93%)
May 06, 2014 13.27 13.65 13.26 13.34 3,945 +0.13(+1.02%)
May 05, 2014 13.55 13.55 13.08 13.21 3,869 +0.11(+0.81%)
May 02, 2014 13.27 13.39 13.10 13.10 7,537 -0.24(-1.80%)
May 01, 2014 13.25 13.51 13.11 13.34 18,375 +0.05(+0.38%)
Apr 30, 2014 13.20 13.56 13.17 13.29 6,004 +0.09(+0.68%)
Apr 29, 2014 13.12 13.20 13.12 13.20 5,256 +0.23(+1.77%)
Apr 28, 2014 12.97 12.97 12.81 12.97 4,575 +0.15(+1.17%)
Apr 25, 2014 12.90 12.90 12.68 12.82 3,051 +0.13(+1.02%)
Apr 24, 2014 12.72 12.78 12.65 12.69 5,772 +0.04(+0.32%)
Apr 23, 2014 12.73 12.81 12.64 12.65 4,453 -0.06(-0.47%)
Apr 22, 2014 12.73 12.76 12.69 12.71 9,430 -0.08(-0.63%)
Apr 21, 2014 12.86 12.86 12.74 12.79 8,569 -0.13(-1.01%)
Apr 17, 2014 13.10 12.92 12.92 12.92 4,800 -0.07(-0.54%)
Apr 16, 2014 13.04 13.04 12.83 12.99 7,423 +0.19(+1.48%)
Apr 15, 2014 12.69 12.80 12.64 12.80 2,369 -0.04(-0.31%)
Apr 14, 2014 12.48 12.84 12.37 12.84 10,072 +0.32(+2.56%)
Apr 11, 2014 12.48 12.86 12.48 12.52 4,499 +0.06(+0.48%)
Apr 10, 2014 12.88 12.90 12.44 12.46 10,331 +0.07(+0.56%)
Apr 09, 2014 13.20 13.20 12.34 12.39 9,463 +0.05(+0.41%)
Apr 08, 2014 12.37 12.95 12.23 12.34 8,435 +0.04(+0.33%)
Apr 07, 2014 12.26 12.35 12.22 12.30 2,965 +0.04(+0.33%)
Apr 04, 2014 12.30 12.30 12.21 12.26 2,933 -0.04(-0.33%)
Apr 03, 2014 12.23 12.30 12.21 12.30 1,750 +0.09(+0.74%)
Apr 02, 2014 12.25 12.29 12.21 12.21 5,708 -0.05(-0.41%)
Apr 01, 2014 12.28 12.29 12.26 12.26 11,369 -0.02(-0.16%)
Mar 31, 2014 12.29 12.29 12.26 12.28 1,019 -0.10(-0.81%)
Mar 28, 2014 12.41 12.41 12.26 12.38 3,143 +0.03(+0.24%)
Mar 27, 2014 12.29 12.50 12.13 12.35 17,603 +0.13(+1.06%)
Mar 26, 2014 12.39 12.39 12.21 12.22 9,021 -0.08(-0.65%)
Mar 25, 2014 12.33 12.44 12.30 12.30 1,958 -0.03(-0.24%)
Mar 24, 2014 12.40 12.89 12.33 12.33 2,244 +0.05(+0.41%)
Mar 21, 2014 12.21 12.74 12.21 12.28 4,275 +0.15(+1.24%)
Mar 20, 2014 12.20 12.42 12.00 12.13 12,714 -0.12(-0.98%)
Mar 19, 2014 12.46 12.46 12.25 12.25 6,262 -0.17(-1.37%)
Mar 18, 2014 12.90 12.90 12.42 12.42 1,249 +0.02(+0.16%)
Mar 17, 2014 12.32 12.41 12.31 12.40 6,711 +0.09(+0.73%)
Mar 14, 2014 12.49 12.49 12.30 12.31 9,323 -0.01(-0.08%)
Mar 13, 2014 12.26 12.32 12.26 12.32 1,852 +0.05(+0.41%)
Mar 12, 2014 12.18 12.27 12.18 12.27 1,000 +0.09(+0.74%)
Mar 11, 2014 12.10 12.18 12.04 12.18 6,023 +0.08(+0.66%)
Mar 10, 2014 12.02 12.31 12.02 12.10 3,575 +0.02(+0.17%)
Mar 07, 2014 12.09 12.15 12.08 12.08 761 -0.08(-0.66%)
Mar 06, 2014 12.19 12.22 12.16 12.16 2,168 -0.02(-0.16%)
Mar 05, 2014 12.18 12.18 12.18 12.18 251 +0.02(+0.16%)
Mar 04, 2014 12.20 12.20 12.16 12.16 6,667 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.