Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Pennsylvania Municipal Bond Fund (NY: EIP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.11 13.11 12.92 12.92 21,896 -0.14(-1.07%)
May 30, 2017 13.00 13.06 13.00 13.06 2,101 +0.02(+0.18%)
May 26, 2017 13.03 13.04 13.03 13.04 2,606 +0.04(+0.28%)
May 25, 2017 13.11 13.11 12.99 13.00 1,473 +0.03(+0.27%)
May 24, 2017 12.94 13.00 12.94 12.97 1,511 +0.03(+0.19%)
May 23, 2017 12.89 12.97 12.89 12.94 9,931 +0.02(+0.15%)
May 22, 2017 12.94 12.94 12.87 12.92 5,413 -0.04(-0.31%)
May 19, 2017 13.07 13.09 12.96 12.96 4,369 -0.09(-0.69%)
May 18, 2017 13.22 13.22 13.05 13.05 3,903 -0.15(-1.13%)
May 17, 2017 13.22 13.22 13.15 13.20 1,558 +0.09(+0.68%)
May 16, 2017 13.12 13.27 13.10 13.11 2,141 -0.01(-0.08%)
May 15, 2017 13.06 13.29 13.05 13.12 10,514 +0.11(+0.85%)
May 12, 2017 12.94 13.11 12.94 13.01 10,414 -0.01(-0.08%)
May 11, 2017 13.04 13.04 13.01 13.02 2,963 -0.04(-0.31%)
May 10, 2017 13.20 13.25 13.01 13.06 16,737 -0.03(-0.19%)
May 09, 2017 13.01 13.11 13.01 13.09 852 +0.05(+0.39%)
May 08, 2017 13.03 13.27 13.03 13.03 3,433 -0.10(-0.73%)
May 05, 2017 13.39 13.39 13.12 13.13 1,709 -0.14(-1.06%)
May 04, 2017 13.19 13.29 13.16 13.27 2,849 +0.08(+0.64%)
May 03, 2017 13.26 13.26 13.19 13.19 952 +0.04(+0.27%)
May 02, 2017 13.28 13.28 13.15 13.15 891 +0.03(+0.23%)
May 01, 2017 13.23 13.23 13.12 13.12 2,206 +0.01(+0.08%)
Apr 28, 2017 13.11 13.13 13.11 13.11 3,285 +0.12(+0.92%)
Apr 27, 2017 12.93 13.09 12.93 12.99 9,558 -0.06(-0.46%)
Apr 26, 2017 13.01 13.06 13.00 13.05 7,858 +0.05(+0.38%)
Apr 25, 2017 13.30 13.30 12.97 13.00 6,549 -0.10(-0.76%)
Apr 24, 2017 13.11 13.15 13.03 13.10 8,794 -0.24(-1.80%)
Apr 21, 2017 13.38 13.38 13.34 13.34 526 +0.01(+0.08%)
Apr 20, 2017 13.48 13.48 13.23 13.33 2,289 -0.06(-0.45%)
Apr 19, 2017 13.43 13.45 13.37 13.39 2,557 -0.02(-0.15%)
Apr 18, 2017 13.40 13.51 13.35 13.41 5,328 +0.06(+0.45%)
Apr 17, 2017 13.08 13.43 13.06 13.35 11,603 +0.32(+2.46%)
Apr 13, 2017 12.99 13.03 12.99 13.03 1,203 -0.03(-0.23%)
Apr 12, 2017 13.07 13.07 13.00 13.06 4,388 +0.03(+0.22%)
Apr 11, 2017 13.01 13.08 13.01 13.03 8,725 +0.03(+0.24%)
Apr 10, 2017 12.87 13.04 12.81 13.00 8,968 +0.06(+0.44%)
Apr 07, 2017 12.91 12.96 12.91 12.94 1,726 -0.03(-0.20%)
Apr 06, 2017 12.92 13.01 12.88 12.97 2,518 +0.00(+0.00%)
Apr 05, 2017 12.82 12.99 12.82 12.97 9,483 +0.07(+0.54%)
Apr 04, 2017 12.71 12.95 12.71 12.90 11,591 +0.13(+1.02%)
Apr 03, 2017 12.71 12.88 12.70 12.77 8,182 +0.07(+0.55%)
Mar 31, 2017 12.80 12.89 12.65 12.70 11,398 +0.03(+0.21%)
Mar 30, 2017 12.85 12.85 12.62 12.67 3,538 +0.01(+0.09%)
Mar 29, 2017 12.61 12.66 12.61 12.66 2,238 +0.05(+0.37%)
Mar 28, 2017 12.75 12.75 12.62 12.62 1,197 +0.02(+0.12%)
Mar 23, 2017 12.60 71 -0.01(-0.08%)
Mar 22, 2017 12.57 12.61 12.51 12.61 3,115 +0.01(+0.08%)
Mar 21, 2017 12.55 12.63 12.55 12.60 7,767 +0.07(+0.56%)
Mar 20, 2017 12.49 12.54 12.49 12.53 1,170 +0.10(+0.80%)
Mar 17, 2017 12.44 12.48 12.36 12.43 7,212 -0.02(-0.16%)
Mar 16, 2017 12.39 12.51 12.37 12.45 4,566 +0.00(+0.00%)
Mar 15, 2017 12.35 12.47 12.35 12.45 8,533 +0.05(+0.39%)
Mar 14, 2017 12.39 12.40 12.36 12.40 2,534 +0.04(+0.34%)
Mar 13, 2017 12.35 12.41 12.34 12.36 5,332 -0.02(-0.20%)
Mar 10, 2017 12.60 12.60 12.29 12.38 36,121 -0.22(-1.71%)
Mar 09, 2017 12.64 12.64 12.44 12.60 4,618 -0.08(-0.63%)
Mar 08, 2017 12.68 12.68 12.68 12.68 591 -0.01(-0.05%)
Mar 07, 2017 12.68 12.69 12.64 12.69 3,393 +0.04(+0.29%)
Mar 06, 2017 12.70 12.75 12.65 12.65 3,325 +0.01(+0.08%)
Mar 03, 2017 12.76 12.76 12.63 12.64 10,896 -0.15(-1.17%)
Mar 02, 2017 12.79 12.80 12.79 12.79 3,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.