Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Investors Trust (NY: JHI )

13.44 +0.04 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.035 6.051 6.035 6.051 1,930 +0.01(+0.10%)
May 28, 2002 6.041 6.060 6.029 6.044 23,812 +0.02(+0.26%)
May 27, 2002 6.029 6.041 6.029 6.029 9,009 +0.00(+0.00%)
May 24, 2002 6.029 6.041 6.029 6.029 9,009 -0.01(-0.10%)
May 23, 2002 6.044 6.044 6.029 6.035 18,019 +0.01(+0.10%)
May 22, 2002 6.001 6.054 5.988 6.029 22,846 +0.03(+0.52%)
May 21, 2002 6.041 6.060 5.998 5.998 24,455 -0.06(-1.03%)
May 20, 2002 6.029 6.060 6.029 6.060 3,861 +0.02(+0.36%)
May 17, 2002 6.044 6.044 5.998 6.038 10,618 +0.03(+0.52%)
May 16, 2002 6.060 6.060 6.004 6.007 16,732 -0.01(-0.10%)
May 15, 2002 6.041 6.048 6.013 6.013 15,123 -0.00(-0.05%)
May 14, 2002 5.998 6.029 5.985 6.016 11,262 +0.00(+0.00%)
May 13, 2002 5.995 6.016 5.973 6.016 55,346 +0.04(+0.62%)
May 10, 2002 5.995 5.995 5.970 5.979 31,534 -0.02(-0.26%)
May 09, 2002 5.967 5.995 5.967 5.995 61,138 +0.02(+0.26%)
May 08, 2002 5.979 5.979 5.967 5.979 18,019 +0.00(+0.00%)
May 07, 2002 5.976 5.982 5.967 5.979 26,064 +0.00(+0.05%)
May 06, 2002 5.967 5.976 5.967 5.976 10,618 +0.02(+0.42%)
May 03, 2002 5.957 5.957 5.936 5.951 23,812 -0.01(-0.10%)
May 02, 2002 5.957 5.976 5.954 5.957 11,262 -0.01(-0.16%)
May 01, 2002 5.914 5.967 5.914 5.967 19,307 +0.05(+0.79%)
Apr 30, 2002 5.951 5.979 5.908 5.920 35,074 +0.00(+0.00%)
Apr 29, 2002 5.920 5.951 5.911 5.920 8,688 -0.03(-0.47%)
Apr 26, 2002 5.905 5.948 5.905 5.948 27,995 -0.00(-0.05%)
Apr 25, 2002 5.923 5.967 5.923 5.951 25,742 +0.03(+0.47%)
Apr 24, 2002 5.951 5.951 5.923 5.923 8,688 +0.01(+0.21%)
Apr 23, 2002 5.967 5.967 5.911 5.911 18,341 -0.02(-0.42%)
Apr 22, 2002 5.936 5.967 5.911 5.936 13,514 -0.02(-0.26%)
Apr 19, 2002 5.905 5.951 5.905 5.951 7,079 +0.05(+0.79%)
Apr 18, 2002 5.920 5.936 5.905 5.905 7,401 -0.03(-0.52%)
Apr 17, 2002 5.951 5.967 5.936 5.936 6,757 +0.00(+0.00%)
Apr 16, 2002 5.905 5.951 5.905 5.936 18,663 +0.00(+0.05%)
Apr 15, 2002 5.880 5.933 5.880 5.933 24,133 +0.04(+0.69%)
Apr 12, 2002 5.895 5.905 5.874 5.892 14,480 +0.01(+0.11%)
Apr 11, 2002 5.874 5.886 5.870 5.886 5,148 -0.02(-0.26%)
Apr 10, 2002 5.864 5.901 5.864 5.901 12,871 +0.04(+0.64%)
Apr 09, 2002 5.874 5.889 5.864 5.864 24,133 -0.02(-0.42%)
Apr 08, 2002 5.892 5.892 5.861 5.889 17,376 -0.02(-0.26%)
Apr 05, 2002 5.858 5.936 5.858 5.905 14,480 +0.05(+0.85%)
Apr 04, 2002 5.920 5.920 5.827 5.855 46,336 -0.07(-1.15%)
Apr 03, 2002 5.967 5.982 5.923 5.923 32,178 -0.03(-0.47%)
Apr 02, 2002 5.964 5.964 5.926 5.951 10,940 +0.02(+0.42%)
Apr 01, 2002 5.979 5.985 5.926 5.926 17,698 +0.00(+0.00%)
Mar 29, 2002 6.013 6.013 5.923 5.926 16,732 +0.00(+0.00%)
Mar 28, 2002 6.013 6.013 5.923 5.926 16,732 -0.04(-0.68%)
Mar 27, 2002 5.976 5.976 5.967 5.967 2,574 +0.06(+0.95%)
Mar 26, 2002 5.982 5.982 5.911 5.911 10,618 -0.07(-1.19%)
Mar 25, 2002 6.029 6.029 5.914 5.982 35,718 +0.02(+0.26%)
Mar 22, 2002 5.982 5.982 5.923 5.967 12,549 -0.05(-0.78%)
Mar 21, 2002 5.923 6.013 5.905 6.013 20,272 +0.06(+1.04%)
Mar 20, 2002 5.998 5.998 5.920 5.951 27,351 -0.06(-1.03%)
Mar 19, 2002 6.001 6.029 5.985 6.013 15,767 +0.00(+0.00%)
Mar 18, 2002 6.044 6.119 6.013 6.013 36,683 +0.02(+0.42%)
Mar 15, 2002 6.029 6.029 5.988 5.988 12,227 -0.06(-0.93%)
Mar 14, 2002 6.044 6.060 6.013 6.044 22,203 -0.03(-0.51%)
Mar 13, 2002 5.998 6.075 5.998 6.075 24,777 +0.06(+1.03%)
Mar 12, 2002 6.023 6.048 6.013 6.013 21,237 -0.01(-0.15%)
Mar 11, 2002 6.023 6.072 6.023 6.023 14,480 -0.01(-0.10%)
Mar 08, 2002 6.082 6.082 5.998 6.029 33,465 -0.05(-0.87%)
Mar 07, 2002 6.085 6.085 6.035 6.082 14,158 +0.02(+0.36%)
Mar 06, 2002 6.044 6.085 6.044 6.060 15,767 -0.06(-0.96%)
Mar 05, 2002 6.107 6.150 6.107 6.119 29,604 +0.02(+0.31%)
Mar 04, 2002 6.135 6.135 6.100 6.100 20,272 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.